Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.532 5.543 5.498 5.520 261,606 -0.01(-0.27%)
May 30, 2012 5.550 5.557 5.520 5.535 345,101 -0.03(-0.60%)
May 29, 2012 5.565 5.580 5.543 5.569 429,574 +0.01(+0.13%)
May 25, 2012 5.561 5.595 5.546 5.561 308,607 -0.03(-0.46%)
May 24, 2012 5.576 5.595 5.543 5.587 394,625 +0.01(+0.20%)
May 23, 2012 5.491 5.576 5.439 5.576 653,290 +0.10(+1.90%)
May 22, 2012 5.439 5.502 5.420 5.472 519,360 +0.06(+1.03%)
May 21, 2012 5.368 5.416 5.331 5.416 633,317 +0.05(+0.90%)
May 18, 2012 5.327 5.413 5.327 5.368 626,217 +0.03(+0.56%)
May 17, 2012 5.539 5.539 5.279 5.339 1,480,266 -0.21(-3.75%)
May 16, 2012 5.565 5.565 5.517 5.546 614,737 -0.03(-0.47%)
May 15, 2012 5.565 5.591 5.554 5.572 464,108 -0.00(-0.07%)
May 14, 2012 5.598 5.613 5.569 5.576 444,704 -0.06(-1.05%)
May 11, 2012 5.580 5.650 5.580 5.635 266,450 +0.03(+0.46%)
May 10, 2012 5.580 5.617 5.580 5.609 325,887 +0.03(+0.47%)
May 09, 2012 5.572 5.598 5.550 5.583 419,698 -0.01(-0.27%)
May 08, 2012 5.572 5.598 5.550 5.598 342,656 +0.01(+0.20%)
May 07, 2012 5.561 5.613 5.561 5.587 505,287 +0.02(+0.40%)
May 04, 2012 5.580 5.596 5.546 5.565 652,212 -0.03(-0.60%)
May 03, 2012 5.624 5.635 5.598 5.598 423,773 -0.03(-0.53%)
May 02, 2012 5.621 5.639 5.613 5.628 427,507 -0.01(-0.13%)
May 01, 2012 5.610 5.639 5.610 5.635 502,902 +0.02(+0.33%)
Apr 30, 2012 5.580 5.617 5.578 5.617 424,542 +0.02(+0.40%)
Apr 27, 2012 5.565 5.595 5.565 5.595 270,979 +0.03(+0.46%)
Apr 26, 2012 5.562 5.587 5.554 5.569 405,053 +0.00(+0.00%)
Apr 25, 2012 5.576 5.584 5.551 5.569 259,746 +0.01(+0.13%)
Apr 24, 2012 5.562 5.569 5.543 5.562 314,239 -0.01(-0.20%)
Apr 23, 2012 5.529 5.580 5.529 5.573 557,752 +0.02(+0.33%)
Apr 20, 2012 5.580 5.591 5.547 5.554 399,073 +0.00(+0.00%)
Apr 19, 2012 5.558 5.565 5.536 5.554 258,740 -0.01(-0.13%)
Apr 18, 2012 5.554 5.569 5.536 5.562 272,724 +0.01(+0.20%)
Apr 17, 2012 5.580 5.599 5.533 5.551 483,760 -0.00(-0.06%)
Apr 16, 2012 5.569 5.584 5.532 5.554 370,397 +0.01(+0.20%)
Apr 13, 2012 5.514 5.543 5.495 5.543 265,040 +0.01(+0.27%)
Apr 12, 2012 5.484 5.543 5.484 5.529 283,704 +0.03(+0.54%)
Apr 11, 2012 5.477 5.521 5.447 5.499 397,404 +0.05(+0.88%)
Apr 10, 2012 5.484 5.502 5.425 5.451 581,843 -0.05(-0.94%)
Apr 09, 2012 5.451 5.525 5.451 5.503 539,940 +0.01(+0.20%)
Apr 05, 2012 5.514 5.529 5.466 5.492 719,568 -0.04(-0.80%)
Apr 04, 2012 5.565 5.591 5.529 5.536 478,863 -0.08(-1.44%)
Apr 03, 2012 5.551 5.639 5.536 5.617 704,004 +0.04(+0.66%)
Apr 02, 2012 5.474 5.584 5.474 5.580 486,795 +0.08(+1.46%)
Mar 30, 2012 5.555 5.555 5.470 5.500 633,472 -0.04(-0.73%)
Mar 29, 2012 5.478 5.548 5.478 5.540 298,552 +0.03(+0.46%)
Mar 28, 2012 5.511 5.536 5.481 5.514 286,229 -0.01(-0.26%)
Mar 27, 2012 5.485 5.544 5.467 5.529 555,805 +0.02(+0.33%)
Mar 26, 2012 5.566 5.566 5.496 5.511 603,117 -0.03(-0.53%)
Mar 23, 2012 5.485 5.540 5.463 5.540 410,733 +0.05(+1.00%)
Mar 22, 2012 5.456 5.488 5.430 5.485 407,052 +0.02(+0.40%)
Mar 21, 2012 5.419 5.466 5.408 5.463 360,925 +0.03(+0.54%)
Mar 20, 2012 5.405 5.441 5.392 5.434 499,803 -0.00(-0.07%)
Mar 19, 2012 5.456 5.467 5.419 5.438 672,198 -0.03(-0.47%)
Mar 16, 2012 5.540 5.540 5.456 5.463 700,489 -0.03(-0.60%)
Mar 15, 2012 5.551 5.551 5.496 5.496 421,802 -0.04(-0.66%)
Mar 14, 2012 5.547 5.562 5.502 5.533 441,780 -0.03(-0.59%)
Mar 13, 2012 5.533 5.584 5.514 5.566 562,004 +0.05(+0.86%)
Mar 12, 2012 5.551 5.555 5.511 5.518 412,353 -0.04(-0.72%)
Mar 09, 2012 5.584 5.595 5.547 5.558 449,443 -0.04(-0.72%)
Mar 08, 2012 5.544 5.602 5.522 5.599 411,733 +0.05(+0.99%)
Mar 07, 2012 5.500 5.555 5.496 5.544 330,403 +0.04(+0.73%)
Mar 06, 2012 5.558 5.573 5.493 5.503 798,061 -0.11(-2.01%)
Mar 05, 2012 5.602 5.620 5.573 5.616 402,285 +0.01(+0.13%)
Mar 02, 2012 5.587 5.616 5.554 5.609 384,757 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.