Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.746 5.749 5.746 5.749 363,025 +0.00(+0.00%)
May 27, 2005 5.749 5.749 5.746 5.749 140,963 +0.00(+0.00%)
May 26, 2005 5.746 5.749 5.746 5.749 519,652 +0.00(+0.05%)
May 25, 2005 5.746 5.749 5.746 5.746 1,028,863 +0.00(+0.00%)
May 24, 2005 5.746 5.749 5.746 5.746 249,210 +0.00(+0.00%)
May 23, 2005 5.746 5.761 5.746 5.746 445,515 +0.00(+0.00%)
May 20, 2005 5.746 5.749 5.746 5.746 46,639 -0.00(-0.05%)
May 19, 2005 5.749 5.749 5.746 5.749 95,368 +0.00(+0.00%)
May 18, 2005 5.746 5.749 5.746 5.749 82,838 +0.00(+0.05%)
May 17, 2005 5.746 5.749 5.746 5.746 123,561 +0.00(+0.00%)
May 16, 2005 5.746 5.749 5.746 5.746 69,611 +0.00(+0.00%)
May 13, 2005 5.746 5.749 5.746 5.746 114,163 +0.00(+0.00%)
May 12, 2005 5.749 5.749 5.746 5.746 79,705 -0.00(-0.05%)
May 11, 2005 5.746 5.749 5.746 5.749 51,512 +0.00(+0.05%)
May 10, 2005 5.746 5.749 5.746 5.746 118,688 -0.00(-0.05%)
May 09, 2005 5.746 5.749 5.746 5.749 116,599 +0.00(+0.05%)
May 06, 2005 5.746 5.749 5.746 5.746 114,163 -0.00(-0.05%)
May 05, 2005 5.749 5.749 5.746 5.749 108,594 +0.00(+0.00%)
May 04, 2005 5.746 5.749 5.746 5.749 117,295 +0.00(+0.05%)
May 03, 2005 5.746 5.752 5.746 5.746 139,571 -0.00(-0.05%)
May 02, 2005 5.749 5.755 5.746 5.749 138,179 +0.00(+0.05%)
Apr 29, 2005 5.746 5.758 5.746 5.746 302,115 -0.00(-0.05%)
Apr 28, 2005 5.749 5.749 5.746 5.749 486,238 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.