Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.86 +0.10 (+0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.240 4.365 4.234 4.240 895,590 -0.08(-1.96%)
May 27, 2010 4.219 4.343 4.219 4.325 286,137 +0.15(+3.63%)
May 26, 2010 4.231 4.258 4.158 4.174 346,615 -0.02(-0.58%)
May 25, 2010 4.043 4.225 4.034 4.198 350,584 +0.03(+0.65%)
May 24, 2010 4.119 4.231 4.119 4.171 217,733 +0.02(+0.36%)
May 21, 2010 4.061 4.259 4.013 4.155 450,662 +0.01(+0.29%)
May 20, 2010 4.171 4.227 4.143 4.143 368,872 -0.20(-4.67%)
May 19, 2010 4.413 4.516 4.262 4.347 285,659 -0.06(-1.44%)
May 18, 2010 4.489 4.513 4.410 4.410 171,082 -0.06(-1.36%)
May 17, 2010 4.507 4.507 4.398 4.471 266,632 -0.03(-0.74%)
May 14, 2010 4.504 4.616 4.474 4.504 313,587 -0.08(-1.72%)
May 13, 2010 4.626 4.641 4.583 4.583 262,818 -0.02(-0.33%)
May 12, 2010 4.580 4.626 4.535 4.598 266,210 +0.05(+1.13%)
May 11, 2010 4.565 4.610 4.544 4.547 293,983 -0.00(-0.07%)
May 10, 2010 4.562 4.562 4.512 4.550 407,997 +0.22(+5.04%)
May 07, 2010 4.371 4.532 4.268 4.331 1,210,826 +0.01(+0.28%)
May 06, 2010 4.704 4.726 3.958 4.319 3,296 -0.42(-8.95%)
May 05, 2010 4.733 4.805 4.714 4.744 248,071 -0.04(-0.82%)
May 04, 2010 4.841 4.850 4.759 4.783 260,972 -0.09(-1.83%)
May 03, 2010 4.889 4.902 4.853 4.872 258,581 +0.03(+0.53%)
Apr 30, 2010 4.932 4.932 4.823 4.847 350,654 -0.09(-1.78%)
Apr 29, 2010 4.877 4.938 4.877 4.935 297,504 +0.05(+1.12%)
Apr 28, 2010 4.847 4.880 4.817 4.880 259,926 +0.04(+0.88%)
Apr 27, 2010 4.908 4.920 4.838 4.838 296,146 -0.08(-1.60%)
Apr 26, 2010 4.905 4.938 4.905 4.917 233,271 +0.00(+0.06%)
Apr 23, 2010 4.905 4.944 4.896 4.914 261,994 -0.02(-0.43%)
Apr 22, 2010 4.941 4.941 4.899 4.935 323,708 -0.03(-0.67%)
Apr 21, 2010 5.026 5.026 4.959 4.968 408,751 -0.03(-0.55%)
Apr 20, 2010 4.937 5.010 4.919 4.996 701,509 +0.07(+1.38%)
Apr 19, 2010 4.910 4.942 4.907 4.928 371,713 +0.01(+0.18%)
Apr 16, 2010 4.931 4.951 4.872 4.919 589,333 +0.01(+0.18%)
Apr 15, 2010 4.945 4.948 4.878 4.910 466,761 -0.02(-0.42%)
Apr 14, 2010 4.934 4.946 4.916 4.931 328,393 -0.01(-0.12%)
Apr 13, 2010 4.901 4.945 4.895 4.937 324,034 +0.03(+0.66%)
Apr 12, 2010 4.895 4.928 4.889 4.904 261,480 +0.01(+0.18%)
Apr 09, 2010 4.875 4.916 4.875 4.895 318,917 +0.01(+0.31%)
Apr 08, 2010 4.780 4.901 4.759 4.880 596,381 +0.06(+1.35%)
Apr 07, 2010 4.795 4.854 4.774 4.816 414,663 -0.01(-0.12%)
Apr 06, 2010 4.848 4.886 4.786 4.821 484,685 -0.04(-0.91%)
Apr 05, 2010 4.857 4.880 4.795 4.866 496,590 +0.05(+0.98%)
Apr 01, 2010 4.786 4.818 4.818 4.818 421,677 +0.03(+0.68%)
Mar 31, 2010 4.789 4.833 4.765 4.786 529,739 -0.02(-0.49%)
Mar 30, 2010 4.848 4.919 4.795 4.810 603,263 -0.05(-1.03%)
Mar 29, 2010 5.105 5.105 4.813 4.860 1,417,149 -0.21(-4.19%)
Mar 26, 2010 5.049 5.072 5.025 5.072 388,770 +0.03(+0.53%)
Mar 25, 2010 5.123 5.123 5.034 5.046 359,540 -0.05(-0.98%)
Mar 24, 2010 5.004 5.099 5.004 5.096 543,791 +0.05(+0.94%)
Mar 23, 2010 4.975 5.114 4.972 5.049 628,777 +0.06(+1.24%)
Mar 22, 2010 4.895 5.010 4.895 4.987 282,033 +0.05(+0.96%)
Mar 19, 2010 4.981 4.993 4.901 4.940 368,444 -0.06(-1.18%)
Mar 18, 2010 4.978 5.020 4.960 4.999 563,436 +0.00(+0.06%)
Mar 17, 2010 5.007 5.123 4.976 4.996 671,531 -0.02(-0.47%)
Mar 16, 2010 4.913 5.025 4.913 5.019 551,104 +0.08(+1.67%)
Mar 15, 2010 4.877 4.940 4.866 4.937 346,033 -0.02(-0.42%)
Mar 12, 2010 4.928 4.960 4.883 4.957 162,848 +0.01(+0.30%)
Mar 11, 2010 4.942 4.957 4.872 4.942 500,445 -0.01(-0.12%)
Mar 10, 2010 4.942 4.957 4.922 4.948 287,831 +0.02(+0.48%)
Mar 09, 2010 4.860 4.953 4.860 4.925 343,103 +0.08(+1.65%)
Mar 08, 2010 4.848 4.919 4.833 4.845 294,788 -0.01(-0.12%)
Mar 05, 2010 4.824 4.886 4.795 4.851 343,211 +0.06(+1.17%)
Mar 04, 2010 4.792 4.795 4.733 4.795 305,772 +0.01(+0.18%)
Mar 03, 2010 4.807 4.822 4.768 4.786 217,477 +0.01(+0.19%)
Mar 02, 2010 4.848 4.860 4.751 4.777 238,121 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.