Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.275 5.301 5.246 5.278 167,068 -0.01(-0.11%)
May 30, 2006 5.272 5.301 5.269 5.284 86,318 -0.00(-0.05%)
May 26, 2006 5.252 5.324 5.252 5.286 149,665 +0.04(+0.77%)
May 25, 2006 5.172 5.249 5.172 5.246 222,409 +0.02(+0.38%)
May 24, 2006 5.212 5.249 5.192 5.226 203,614 +0.01(+0.11%)
May 23, 2006 5.229 5.243 5.195 5.220 218,581 +0.03(+0.55%)
May 22, 2006 5.246 5.246 5.169 5.192 190,040 -0.04(-0.77%)
May 19, 2006 5.312 5.327 5.209 5.232 202,570 -0.08(-1.46%)
May 18, 2006 5.330 5.353 5.304 5.309 139,571 -0.01(-0.11%)
May 17, 2006 5.410 5.427 5.301 5.315 297,938 -0.10(-1.80%)
May 16, 2006 5.387 5.439 5.381 5.413 149,665 +0.03(+0.48%)
May 15, 2006 5.444 5.459 5.367 5.387 111,030 -0.06(-1.06%)
May 12, 2006 5.413 5.444 5.393 5.444 102,677 +0.03(+0.58%)
May 11, 2006 5.436 5.450 5.396 5.413 130,174 -0.01(-0.16%)
May 10, 2006 5.390 5.433 5.387 5.421 185,167 +0.02(+0.43%)
May 09, 2006 5.416 5.436 5.393 5.399 173,333 -0.02(-0.32%)
May 08, 2006 5.341 5.416 5.341 5.416 239,812 +0.08(+1.56%)
May 05, 2006 5.387 5.393 5.327 5.332 171,245 -0.05(-0.96%)
May 04, 2006 5.424 5.442 5.358 5.384 216,840 -0.03(-0.48%)
May 03, 2006 5.424 5.430 5.390 5.410 146,184 -0.01(-0.21%)
May 02, 2006 5.459 5.459 5.401 5.421 167,068 -0.02(-0.37%)
May 01, 2006 5.450 5.516 5.416 5.442 284,364 +0.02(+0.37%)
Apr 28, 2006 5.450 5.450 5.401 5.421 165,328 +0.04(+0.80%)
Apr 27, 2006 5.384 5.387 5.338 5.378 161,499 +0.02(+0.32%)
Apr 26, 2006 5.442 5.444 5.330 5.361 165,676 -0.07(-1.27%)
Apr 25, 2006 5.424 5.447 5.367 5.430 239,812 +0.03(+0.48%)
Apr 24, 2006 5.353 5.430 5.353 5.404 176,466 +0.02(+0.43%)
Apr 21, 2006 5.370 5.387 5.327 5.381 148,621 +0.02(+0.38%)
Apr 20, 2006 5.430 5.430 5.344 5.361 160,803 -0.05(-1.01%)
Apr 19, 2006 5.430 5.447 5.378 5.416 201,526 -0.16(-2.94%)
Apr 18, 2006 5.594 5.611 5.548 5.580 170,549 +0.01(+0.26%)
Apr 17, 2006 5.611 5.654 5.548 5.565 211,271 -0.00(-0.05%)
Apr 13, 2006 5.531 5.568 5.490 5.568 161,151 +0.04(+0.68%)
Apr 12, 2006 5.646 5.666 5.531 5.531 124,953 -0.09(-1.69%)
Apr 11, 2006 5.631 5.634 5.554 5.625 199,089 +0.00(+0.00%)
Apr 10, 2006 5.625 5.666 5.603 5.625 190,040 +0.02(+0.36%)
Apr 07, 2006 5.603 5.611 5.580 5.605 180,642 +0.05(+0.88%)
Apr 06, 2006 5.628 5.651 5.534 5.557 363,721 -0.07(-1.23%)
Apr 05, 2006 5.608 5.646 5.603 5.625 153,146 +0.01(+0.25%)
Apr 04, 2006 5.657 5.674 5.603 5.611 201,874 -0.05(-0.96%)
Apr 03, 2006 5.620 5.666 5.617 5.666 103,373 +0.06(+1.13%)
Mar 31, 2006 5.585 5.631 5.582 5.603 151,405 -0.01(-0.10%)
Mar 30, 2006 5.603 5.617 5.562 5.608 188,300 +0.01(+0.26%)
Mar 29, 2006 5.603 5.617 5.554 5.594 236,680 +0.00(+0.05%)
Mar 28, 2006 5.654 5.663 5.574 5.591 304,899 -0.07(-1.32%)
Mar 27, 2006 5.597 5.666 5.588 5.666 353,976 +0.08(+1.39%)
Mar 24, 2006 5.585 5.594 5.551 5.588 185,515 +0.01(+0.26%)
Mar 23, 2006 5.614 5.617 5.531 5.574 231,807 -0.03(-0.56%)
Mar 22, 2006 5.557 5.605 5.528 5.605 180,294 +0.05(+0.88%)
Mar 21, 2006 5.603 5.608 5.528 5.557 338,661 -0.03(-0.57%)
Mar 20, 2006 5.516 5.617 5.516 5.588 358,500 +0.03(+0.57%)
Mar 17, 2006 5.490 5.557 5.490 5.557 177,162 +0.07(+1.31%)
Mar 16, 2006 5.548 5.574 5.485 5.485 288,193 -0.04(-0.68%)
Mar 15, 2006 5.574 5.582 5.519 5.522 212,316 -0.04(-0.77%)
Mar 14, 2006 5.588 5.625 5.551 5.565 277,751 -0.04(-0.72%)
Mar 13, 2006 5.519 5.608 5.490 5.605 162,195 +0.09(+1.72%)
Mar 10, 2006 5.470 5.531 5.470 5.511 145,140 +0.03(+0.63%)
Mar 09, 2006 5.591 5.597 5.476 5.476 335,529 -0.11(-2.06%)
Mar 08, 2006 5.490 5.603 5.482 5.591 338,661 +0.10(+1.83%)
Mar 07, 2006 5.502 5.528 5.456 5.490 292,021 -0.02(-0.42%)
Mar 06, 2006 5.542 5.580 5.511 5.513 247,122 -0.06(-1.08%)
Mar 03, 2006 5.493 5.588 5.490 5.574 179,946 +0.07(+1.31%)
Mar 02, 2006 5.488 5.505 5.479 5.502 201,526 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.