Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.80 +0.04 (+0.29%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.075 6.087 6.007 6.023 163,467 -0.07(-1.13%)
May 30, 2013 6.031 6.112 6.019 6.091 155,449 +0.04(+0.73%)
May 29, 2013 6.059 6.087 5.990 6.047 210,927 -0.05(-0.80%)
May 28, 2013 6.120 6.144 6.079 6.095 198,762 +0.01(+0.20%)
May 24, 2013 6.095 6.104 6.075 6.083 136,983 -0.02(-0.33%)
May 23, 2013 6.108 6.128 6.039 6.104 224,536 -0.04(-0.59%)
May 22, 2013 6.192 6.233 6.116 6.140 194,435 -0.05(-0.73%)
May 21, 2013 6.225 6.229 6.137 6.185 227,047 -0.02(-0.32%)
May 20, 2013 6.249 6.268 6.185 6.205 175,196 -0.04(-0.71%)
May 17, 2013 6.217 6.249 6.209 6.249 133,871 +0.03(+0.45%)
May 16, 2013 6.197 6.241 6.189 6.221 238,941 +0.01(+0.13%)
May 15, 2013 6.185 6.213 6.169 6.213 202,964 +0.08(+1.24%)
May 13, 2013 6.117 6.157 6.085 6.137 156,398 +0.01(+0.20%)
May 10, 2013 6.121 6.149 6.081 6.125 187,103 +0.02(+0.26%)
May 09, 2013 6.085 6.109 6.081 6.109 145,359 +0.04(+0.59%)
May 08, 2013 6.045 6.073 6.025 6.073 197,207 +0.03(+0.53%)
May 07, 2013 5.997 6.045 5.989 6.041 176,642 +0.04(+0.74%)
May 06, 2013 6.021 6.025 5.981 5.997 208,022 -0.01(-0.20%)
May 03, 2013 6.029 6.057 6.009 6.009 174,857 +0.01(+0.13%)
May 02, 2013 6.017 6.053 5.993 6.001 188,015 -0.00(-0.07%)
May 01, 2013 6.029 6.037 5.977 6.005 210,246 -0.05(-0.80%)
Apr 30, 2013 6.117 6.117 6.013 6.053 272,538 -0.06(-1.05%)
Apr 29, 2013 5.956 6.169 5.948 6.117 701,969 +0.14(+2.42%)
Apr 26, 2013 5.932 5.973 5.928 5.973 149,363 +0.03(+0.47%)
Apr 25, 2013 5.965 5.969 5.940 5.944 282,481 +0.00(+0.07%)
Apr 24, 2013 5.940 5.944 5.920 5.940 83,770 +0.02(+0.27%)
Apr 23, 2013 5.888 5.948 5.888 5.924 194,096 +0.07(+1.23%)
Apr 22, 2013 5.856 5.864 5.844 5.852 113,978 +0.01(+0.14%)
Apr 19, 2013 5.840 5.856 5.812 5.844 139,443 +0.01(+0.12%)
Apr 18, 2013 5.825 5.837 5.789 5.837 144,499 +0.00(+0.00%)
Apr 17, 2013 5.853 5.869 5.797 5.837 193,635 -0.04(-0.68%)
Apr 16, 2013 5.829 5.877 5.821 5.877 210,782 +0.06(+0.96%)
Apr 15, 2013 5.853 5.881 5.793 5.821 288,088 -0.06(-1.02%)
Apr 12, 2013 5.873 5.893 5.856 5.881 149,489 -0.00(-0.07%)
Apr 11, 2013 5.849 5.889 5.849 5.885 148,698 +0.03(+0.48%)
Apr 10, 2013 5.817 5.874 5.813 5.857 308,857 +0.03(+0.48%)
Apr 09, 2013 5.849 5.853 5.797 5.829 273,775 +0.00(+0.00%)
Apr 08, 2013 5.805 5.829 5.777 5.829 228,843 +0.02(+0.41%)
Apr 05, 2013 5.757 5.805 5.729 5.805 177,488 +0.01(+0.14%)
Apr 04, 2013 5.773 5.800 5.769 5.797 147,319 +0.02(+0.28%)
Apr 03, 2013 5.777 5.801 5.761 5.781 336,366 -0.02(-0.41%)
Apr 02, 2013 5.797 5.833 5.789 5.805 452,730 +0.01(+0.21%)
Apr 01, 2013 5.833 5.845 5.759 5.793 382,748 -0.04(-0.61%)
Mar 28, 2013 5.853 5.873 5.825 5.829 309,949 -0.02(-0.41%)
Mar 27, 2013 5.817 5.853 5.809 5.853 146,018 +0.00(+0.00%)
Mar 26, 2013 5.813 5.853 5.797 5.853 130,783 +0.04(+0.75%)
Mar 25, 2013 5.853 5.853 5.777 5.809 162,554 -0.03(-0.48%)
Mar 22, 2013 5.809 5.849 5.785 5.837 95,402 +0.03(+0.56%)
Mar 21, 2013 5.801 5.821 5.777 5.805 196,772 -0.02(-0.27%)
Mar 20, 2013 5.829 5.869 5.785 5.821 355,951 +0.02(+0.41%)
Mar 19, 2013 5.833 5.833 5.753 5.797 127,925 -0.02(-0.29%)
Mar 18, 2013 5.770 5.818 5.727 5.814 267,994 +0.01(+0.14%)
Mar 15, 2013 5.818 5.826 5.790 5.806 239,231 -0.01(-0.20%)
Mar 14, 2013 5.818 5.818 5.790 5.818 186,450 +0.01(+0.14%)
Mar 13, 2013 5.786 5.810 5.759 5.810 289,007 +0.01(+0.14%)
Mar 12, 2013 5.818 5.826 5.774 5.802 161,439 -0.03(-0.54%)
Mar 11, 2013 5.790 5.838 5.778 5.834 238,609 +0.04(+0.75%)
Mar 08, 2013 5.739 5.790 5.731 5.790 284,015 +0.04(+0.76%)
Mar 07, 2013 5.723 5.751 5.719 5.747 233,764 +0.01(+0.14%)
Mar 06, 2013 5.735 5.747 5.715 5.739 226,823 +0.01(+0.21%)
Mar 05, 2013 5.683 5.735 5.699 5.727 252,310 +0.03(+0.49%)
Mar 04, 2013 5.640 5.699 5.636 5.699 176,430 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.