Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.172 7.189 7.150 7.185 156,854 +0.05(+0.68%)
May 29, 2014 7.176 7.211 7.088 7.137 173,423 -0.02(-0.31%)
May 28, 2014 7.132 7.189 7.132 7.159 105,810 +0.05(+0.68%)
May 27, 2014 7.075 7.132 7.075 7.110 130,356 +0.04(+0.50%)
May 23, 2014 7.084 7.075 7.075 7.075 160,686 -0.03(-0.37%)
May 22, 2014 7.053 7.101 7.035 7.101 100,782 +0.05(+0.69%)
May 21, 2014 7.044 7.062 7.013 7.053 97,848 +0.03(+0.36%)
May 20, 2014 7.006 7.027 6.966 7.027 164,704 -0.00(-0.06%)
May 19, 2014 7.019 7.032 6.984 7.032 190,341 +0.05(+0.75%)
May 16, 2014 6.944 6.984 6.936 6.979 121,638 +0.05(+0.69%)
May 15, 2014 6.971 6.971 6.927 6.931 120,279 -0.03(-0.50%)
May 14, 2014 6.949 6.979 6.934 6.966 183,154 +0.00(+0.00%)
May 13, 2014 6.984 7.001 6.958 6.966 175,516 -0.02(-0.31%)
May 12, 2014 6.997 7.036 6.984 6.988 149,181 +0.00(+0.06%)
May 09, 2014 7.036 7.080 6.979 6.984 177,351 -0.07(-0.99%)
May 08, 2014 7.084 7.097 7.023 7.054 138,955 -0.03(-0.43%)
May 07, 2014 7.006 7.132 6.988 7.084 281,904 +0.07(+1.06%)
May 06, 2014 7.006 7.014 6.975 7.010 100,706 +0.01(+0.12%)
May 05, 2014 6.988 7.014 6.971 7.001 159,112 +0.00(+0.00%)
May 02, 2014 6.984 7.001 6.975 7.001 137,608 +0.03(+0.44%)
May 01, 2014 6.992 7.001 6.962 6.971 144,088 +0.00(+0.06%)
Apr 30, 2014 7.019 7.019 6.896 6.966 222,421 +0.03(+0.44%)
Apr 29, 2014 6.883 6.936 6.875 6.936 187,702 +0.05(+0.76%)
Apr 28, 2014 6.866 6.883 6.829 6.883 136,585 +0.04(+0.57%)
Apr 25, 2014 6.853 6.857 6.826 6.844 98,201 -0.01(-0.13%)
Apr 24, 2014 6.866 6.866 6.836 6.853 72,132 -0.01(-0.13%)
Apr 23, 2014 6.848 6.870 6.835 6.861 94,421 +0.00(+0.06%)
Apr 22, 2014 6.870 6.875 6.835 6.857 122,304 +0.04(+0.64%)
Apr 21, 2014 6.835 6.835 6.765 6.813 102,077 +0.02(+0.31%)
Apr 17, 2014 6.758 6.792 6.792 6.792 111,977 +0.07(+1.03%)
Apr 16, 2014 6.701 6.736 6.693 6.723 97,282 +0.05(+0.72%)
Apr 15, 2014 6.679 6.723 6.623 6.675 125,099 +0.02(+0.26%)
Apr 14, 2014 6.688 6.688 6.650 6.658 84,319 +0.02(+0.26%)
Apr 11, 2014 6.614 6.662 6.567 6.640 210,158 +0.01(+0.20%)
Apr 10, 2014 6.632 6.658 6.580 6.627 127,043 +0.01(+0.13%)
Apr 09, 2014 6.554 6.632 6.554 6.619 179,037 +0.07(+1.13%)
Apr 08, 2014 6.580 6.580 6.532 6.545 196,449 +0.00(+0.00%)
Apr 07, 2014 6.619 6.632 6.545 6.545 146,107 -0.10(-1.50%)
Apr 04, 2014 6.714 6.727 6.645 6.645 124,523 -0.03(-0.52%)
Apr 03, 2014 6.684 6.701 6.666 6.679 165,524 -0.01(-0.19%)
Apr 02, 2014 6.719 6.727 6.693 6.693 133,769 -0.03(-0.52%)
Apr 01, 2014 6.719 6.740 6.719 6.727 115,929 +0.01(+0.19%)
Mar 31, 2014 6.749 6.784 6.714 6.714 143,165 +0.00(+0.06%)
Mar 28, 2014 6.723 6.740 6.697 6.710 112,463 -0.01(-0.13%)
Mar 27, 2014 6.701 6.723 6.700 6.719 116,657 +0.00(+0.06%)
Mar 26, 2014 6.719 6.749 6.714 6.714 160,526 +0.02(+0.32%)
Mar 25, 2014 6.727 6.736 6.675 6.693 118,560 -0.03(-0.45%)
Mar 24, 2014 6.693 6.732 6.675 6.723 227,381 +0.06(+0.91%)
Mar 21, 2014 6.762 6.762 6.653 6.662 172,798 -0.03(-0.52%)
Mar 20, 2014 6.714 6.740 6.679 6.697 172,680 -0.01(-0.14%)
Mar 19, 2014 6.745 6.745 6.689 6.706 120,338 -0.02(-0.26%)
Mar 18, 2014 6.750 6.762 6.724 6.724 146,122 -0.01(-0.13%)
Mar 17, 2014 6.711 6.741 6.702 6.732 119,078 +0.03(+0.39%)
Mar 14, 2014 6.672 6.706 6.672 6.706 244,051 +0.03(+0.52%)
Mar 13, 2014 6.685 6.689 6.631 6.672 147,576 +0.01(+0.19%)
Mar 12, 2014 6.655 6.659 6.625 6.659 95,226 +0.00(+0.00%)
Mar 11, 2014 6.681 6.689 6.646 6.659 133,959 -0.00(-0.06%)
Mar 10, 2014 6.603 6.663 6.590 6.663 163,031 +0.05(+0.78%)
Mar 07, 2014 6.663 6.663 6.594 6.612 60,614 -0.03(-0.52%)
Mar 06, 2014 6.642 6.668 6.641 6.646 110,298 +0.03(+0.39%)
Mar 05, 2014 6.629 6.659 6.607 6.620 101,052 -0.02(-0.32%)
Mar 04, 2014 6.594 6.659 6.594 6.642 113,713 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.