Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.660 9.720 9.660 9.660 3,922 +0.00(+0.00%)
May 27, 2021 9.660 9.660 9.660 9.660 733 -0.06(-0.62%)
May 26, 2021 9.711 9.770 9.711 9.720 3,033 -0.04(-0.41%)
May 25, 2021 9.760 9.760 9.730 9.760 111,494 +0.00(+0.00%)
May 21, 2021 9.760 9.760 9.760 119 +0.05(+0.51%)
May 20, 2021 9.730 9.730 9.710 9.710 364 -0.01(-0.10%)
May 19, 2021 9.640 9.720 9.640 9.720 1,314 +0.13(+1.36%)
May 18, 2021 9.720 9.790 9.590 9.590 21,252 -0.10(-1.03%)
May 17, 2021 9.700 9.720 9.690 9.690 6,412 -0.01(-0.10%)
May 14, 2021 9.680 9.720 9.680 9.700 924 +0.05(+0.52%)
May 13, 2021 9.690 9.750 9.650 9.650 15,645 -0.06(-0.62%)
May 12, 2021 9.720 9.720 9.690 9.710 11,371 +0.00(+0.00%)
May 11, 2021 9.720 9.750 9.700 9.710 18,519 +0.02(+0.21%)
May 10, 2021 9.700 9.720 9.690 9.690 22,519 -0.02(-0.21%)
May 07, 2021 9.700 9.710 9.690 9.710 2,382 +0.00(+0.00%)
May 06, 2021 9.710 9.710 9.710 9.710 210 -0.01(-0.10%)
May 05, 2021 9.720 9.740 9.700 9.720 5,949 -0.03(-0.31%)
May 04, 2021 9.800 9.800 9.710 9.750 1,892 -0.04(-0.41%)
May 03, 2021 9.770 9.790 9.770 9.790 830 +0.00(+0.00%)
Apr 30, 2021 9.750 9.800 9.730 9.790 5,800 +0.01(+0.10%)
Apr 29, 2021 9.750 9.780 9.750 9.780 4,857 +0.01(+0.10%)
Apr 28, 2021 9.700 9.780 9.700 9.770 4,852 +0.05(+0.51%)
Apr 27, 2021 9.780 9.820 9.720 9.720 4,612 -0.09(-0.96%)
Apr 26, 2021 9.814 9.814 9.814 9.814 235 +0.05(+0.55%)
Apr 23, 2021 9.730 9.780 9.699 9.760 7,500 +0.01(+0.10%)
Apr 22, 2021 9.700 9.790 9.700 9.750 4,345 +0.10(+1.04%)
Apr 21, 2021 9.750 9.750 9.650 9.650 20,189 -0.12(-1.23%)
Apr 20, 2021 9.750 9.830 9.750 9.770 44,521 -0.06(-0.61%)
Apr 19, 2021 9.850 9.850 9.800 9.830 2,614 -0.01(-0.10%)
Apr 16, 2021 9.800 9.850 9.720 9.840 29,400 +0.01(+0.10%)
Apr 15, 2021 9.830 9.850 9.830 9.830 23,500 -0.02(-0.20%)
Apr 14, 2021 9.830 9.850 9.830 9.850 26,195 +0.02(+0.20%)
Apr 13, 2021 9.670 9.830 9.670 9.830 872 -0.01(-0.10%)
Apr 12, 2021 9.800 9.870 9.740 9.840 18,784 +0.09(+0.92%)
Apr 09, 2021 9.740 9.850 9.740 9.750 31,900 +0.06(+0.62%)
Apr 08, 2021 9.700 9.740 9.690 9.690 1,466 +0.08(+0.83%)
Apr 07, 2021 9.790 9.790 9.610 9.610 1,921 -0.19(-1.94%)
Apr 06, 2021 9.750 9.800 9.700 9.800 209,769 +0.08(+0.82%)
Apr 05, 2021 9.660 9.810 9.660 9.720 46,630 +0.02(+0.21%)
Apr 01, 2021 9.738 9.738 9.670 9.700 4,200 -0.01(-0.10%)
Mar 31, 2021 9.750 9.750 9.710 9.710 6,476 -0.07(-0.68%)
Mar 30, 2021 9.800 9.800 9.700 9.777 6,902 -0.12(-1.25%)
Mar 29, 2021 9.820 9.900 9.570 9.900 68,129 +0.13(+1.33%)
Mar 26, 2021 9.750 9.770 9.700 9.770 4,900 +0.07(+0.72%)
Mar 25, 2021 9.600 9.700 9.600 9.700 12,676 +0.05(+0.52%)
Mar 24, 2021 9.800 9.800 9.650 9.650 76,544 -0.12(-1.18%)
Mar 23, 2021 9.670 9.800 9.650 9.765 59,911 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.