Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0120 0.0120 0.0120 0 -0.00(-18.94%)
May 25, 2017 0.0100 0.0148 0.0100 0.0148 79,734 +0.01(+117.69%)
May 23, 2017 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
May 22, 2017 0.0065 0.0066 0.0065 0.0066 12,764 -0.00(-17.50%)
May 17, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2017 0.0104 0.0104 0.0100 0.0100 17,000 +0.00(+0.00%)
May 03, 2017 0.0112 0.0112 0.0100 0.0100 180,420 +0.00(+0.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Apr 27, 2017 0.0118 0.0118 0.0118 0.0118 20,000 -0.00(-0.73%)
Apr 26, 2017 0.0100 0.0128 0.0100 0.0119 44,493 -0.01(-30.08%)
Apr 19, 2017 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Apr 18, 2017 0.0120 0.0128 0.0110 0.0110 130,983 -0.00(-8.33%)
Apr 17, 2017 0.0126 0.0128 0.0120 0.0120 17,000 -0.00(-6.25%)
Apr 13, 2017 0.0128 0.0128 0.0110 0.0128 43,000 +0.00(+5.79%)
Apr 12, 2017 0.0121 0.0121 0.0121 0.0121 15,000 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0128 0.0087 0.0121 145,347 +0.00(+10.00%)
Apr 10, 2017 0.0118 0.0118 0.0110 0.0110 22,700 +0.00(+8.91%)
Apr 07, 2017 0.0101 0.0101 0.0101 0.0101 6,800 -0.00(-32.21%)
Apr 06, 2017 0.0100 0.0149 0.0100 0.0149 111,279 +0.00(+24.17%)
Apr 05, 2017 0.0120 0.0152 0.0120 0.0120 137,227 +0.00(+0.00%)
Apr 04, 2017 0.0199 0.0199 0.0100 0.0120 433,199 -0.00(-14.89%)
Apr 03, 2017 0.0230 0.0230 0.0141 0.0141 35,700 -0.01(-29.50%)
Mar 31, 2017 0.0210 0.0210 0.0135 0.0200 84,981 -0.00(-8.26%)
Mar 30, 2017 0.0160 0.0218 0.0140 0.0218 105,300 -0.00(-16.15%)
Mar 29, 2017 0.0150 0.0260 0.0112 0.0260 133,597 +0.00(+13.04%)
Mar 28, 2017 0.0290 0.0290 0.0142 0.0230 143,014 -0.00(-3.16%)
Mar 27, 2017 0.0389 0.0400 0.0185 0.0238 154,008 -0.02(-40.62%)
Mar 24, 2017 0.0130 0.0450 0.0130 0.0400 567,504 +0.03(+166.67%)
Mar 23, 2017 0.0159 0.0159 0.0127 0.0150 17,782 -0.00(-16.20%)
Mar 22, 2017 0.0179 0.0179 0.0179 0.0179 2,100 +0.00(+11.87%)
Mar 21, 2017 0.0211 0.0255 0.0160 0.0160 111,377 -0.01(-37.38%)
Mar 20, 2017 0.0333 0.0500 0.0210 0.0255 352,951 -0.01(-24.85%)
Mar 17, 2017 0.0198 0.0600 0.0198 0.0340 2,428,723 +0.01(+54.55%)
Mar 16, 2017 0.0173 0.0220 0.0172 0.0220 143,247 +0.00(+27.91%)
Mar 15, 2017 0.0120 0.0285 0.0120 0.0172 188,926 +0.01(+54.95%)
Mar 14, 2017 0.0110 0.0112 0.0110 0.0111 97,353 -0.00(-11.20%)
Mar 13, 2017 0.0112 0.0125 0.0110 0.0125 246,801 +0.00(+13.64%)
Mar 10, 2017 0.0082 0.0110 0.0082 0.0110 233,434 +0.00(+52.78%)
Mar 09, 2017 0.0091 0.0091 0.0072 0.0072 305,000 -0.00(-20.88%)
Mar 08, 2017 0.0091 0.0091 0.0091 0.0091 135,000 -0.00(-17.27%)
Mar 07, 2017 0.0210 0.0210 0.0081 0.0110 378,459 -0.01(-38.89%)
Mar 06, 2017 0.0225 0.0240 0.0130 0.0180 153,211 -0.00(-10.00%)
Mar 03, 2017 0.0165 0.0240 0.0130 0.0200 402,653 +0.00(+25.00%)
Mar 02, 2017 0.0085 0.0259 0.0070 0.0160 727,977 +0.01(+97.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.