Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bionexus Gene Lab Corp (NQ: BGLC )

0.5736 -0.0003 (-0.05%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.5600 0.5897 0.5600 0.5739 38,769 +0.00(+0.68%)
May 16, 2024 0.5900 0.5925 0.5500 0.5700 44,692 -0.01(-1.72%)
May 15, 2024 0.5830 0.6060 0.5800 0.5800 141,465 -0.00(-0.50%)
May 14, 2024 0.5999 0.5999 0.5812 0.5829 92,782 +0.00(+0.48%)
May 13, 2024 0.5800 0.5999 0.5800 0.5801 69,404 -0.00(-0.03%)
May 10, 2024 0.5920 0.6000 0.5800 0.5803 58,467 -0.01(-2.47%)
May 09, 2024 0.5801 0.6166 0.5801 0.5950 29,180 +0.01(+0.85%)
May 08, 2024 0.6100 0.6204 0.5850 0.5900 22,337 -0.01(-1.37%)
May 07, 2024 0.5950 0.6100 0.5900 0.5982 25,142 +0.00(+0.55%)
May 06, 2024 0.5914 0.6200 0.5800 0.5949 76,193 -0.01(-1.51%)
May 03, 2024 0.6150 0.6300 0.5950 0.6040 118,207 -0.01(-0.92%)
May 02, 2024 0.6010 0.6300 0.5920 0.6096 44,472 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.