Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2950 0.2950 0.2900 0.2950 43,500 +0.01(+1.72%)
May 30, 2022 0.3000 0.3000 0.2900 0.2900 70,900 -0.01(-1.69%)
May 27, 2022 0.2950 0.2950 0.2800 0.2950 76,925 +0.00(+0.00%)
May 26, 2022 0.2900 0.2950 0.2900 0.2950 11,350 +0.03(+11.32%)
May 24, 2022 0.2650 0 -0.02(-5.36%)
May 20, 2022 0.2800 0 +0.02(+5.66%)
May 19, 2022 0.2800 0.2800 0.2600 0.2650 47,194 +0.01(+1.92%)
May 18, 2022 0.2700 0.2700 0.2600 0.2600 137,060 -0.03(-10.34%)
May 17, 2022 0.2900 0.2900 0.2900 0.2900 13,519 +0.02(+9.43%)
May 16, 2022 0.2550 0.2650 0.2550 0.2650 36,160 -0.02(-8.62%)
May 13, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
May 12, 2022 0.3000 0.3000 0.2900 0.2900 3,500 -0.01(-3.33%)
May 11, 2022 0.3000 0.3000 0.3000 0.3000 21,670 +0.01(+3.45%)
May 10, 2022 0.2900 0.3000 0.2900 0.2900 103,563 +0.02(+7.41%)
May 05, 2022 0.2700 27 -0.01(-3.57%)
May 04, 2022 0.2950 0.2950 0.2800 0.2800 4,520 +0.03(+12.00%)
May 02, 2022 0.2500 128 -0.03(-12.28%)
Apr 28, 2022 0.2850 0.2850 530 -0.02(-5.00%)
Apr 27, 2022 0.3000 0.3000 0.3000 0.3000 5,100 +0.02(+9.09%)
Apr 26, 2022 0.2850 0.2850 0.2750 0.2750 12,729 -0.02(-6.78%)
Apr 25, 2022 0.2900 0.2950 0.2900 0.2950 14,370 +0.01(+5.36%)
Apr 22, 2022 0.2800 0.2800 0.2800 0.2800 4,064 -0.01(-3.45%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 105,671 +0.01(+3.57%)
Apr 20, 2022 0.2800 0.2900 0.2800 0.2800 12,188 -0.01(-3.45%)
Apr 19, 2022 0.2900 0.2900 0.2900 0.2900 75,120 -0.01(-3.33%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 2,293 +0.01(+1.69%)
Apr 14, 2022 0.2950 0 +0.01(+3.51%)
Apr 13, 2022 0.3000 0.3000 0.2850 0.2850 15,949 -0.01(-3.39%)
Apr 12, 2022 0.2950 0.2950 0.2950 0.2950 7,558 +0.01(+3.51%)
Apr 11, 2022 0.2850 0.2850 0.2800 0.2850 12,883 -0.02(-5.00%)
Apr 08, 2022 0.3000 0.3000 0.3000 0.3000 29,150 +0.01(+3.45%)
Apr 07, 2022 0.3000 0.3000 0.2900 0.2900 6,815 +0.00(+0.00%)
Apr 06, 2022 0.3000 0.3000 0.2900 0.2900 37,300 -0.01(-3.33%)
Apr 05, 2022 0.2900 0.3000 0.2900 0.3000 46,541 +0.02(+5.26%)
Apr 01, 2022 0.2850 13 +0.00(+0.00%)
Mar 31, 2022 0.2800 0.2850 0.2800 0.2850 70,132 -0.01(-1.72%)
Mar 30, 2022 0.3000 0.3000 0.2850 0.2900 84,770 +0.01(+3.57%)
Mar 29, 2022 0.3000 0.3000 0.2800 0.2800 20,729 +0.00(+0.00%)
Mar 28, 2022 0.2800 0.2800 0.2750 0.2800 5,080 -0.02(-6.67%)
Mar 25, 2022 0.3000 0.3000 0.3000 0.3000 31,655 +0.00(+0.00%)
Mar 24, 2022 0.2950 0.3000 0.2950 0.3000 27,500 +0.01(+3.45%)
Mar 23, 2022 0.2950 0.2950 0.2900 0.2900 18,572 -0.01(-1.69%)
Mar 22, 2022 0.3150 0.3150 0.2900 0.2950 51,705 +0.01(+1.72%)
Mar 21, 2022 0.3300 0.3300 0.2900 0.2900 57,513 -0.04(-12.12%)
Mar 18, 2022 0.3300 0.3300 0.3300 0.3300 1,730 -0.01(-1.49%)
Mar 17, 2022 0.3350 0.3350 0.3350 0.3350 990 +0.02(+4.69%)
Mar 16, 2022 0.3400 0.3400 0.3100 0.3200 8,250 +0.00(+0.00%)
Mar 15, 2022 0.3050 0.3400 0.3000 0.3200 41,000 -0.01(-3.03%)
Mar 11, 2022 0.3300 920 -0.01(-2.94%)
Mar 10, 2022 0.3400 0.3400 0.3400 0.3400 101,775 +0.00(+0.00%)
Mar 09, 2022 0.3500 0.3550 0.3400 0.3400 27,500 -0.01(-2.86%)
Mar 08, 2022 0.3550 0.3550 0.3400 0.3500 8,377 -0.01(-1.41%)
Mar 04, 2022 0.3550 417 +0.03(+10.94%)
Mar 02, 2022 0.3200 330 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.