Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.1800 0.1800 45,800 -0.07(-28.00%)
May 25, 2022 0.2500 300 +0.02(+11.11%)
May 24, 2022 0.2300 0.2300 0.2150 0.2250 40,300 +0.01(+4.65%)
May 20, 2022 0.2150 0 -0.02(-8.51%)
May 18, 2022 0.2350 300 +0.00(+2.17%)
May 13, 2022 0.2300 400 -0.01(-6.12%)
May 12, 2022 0.2400 0.2450 0.2400 0.2450 10,000 +0.00(+0.00%)
May 11, 2022 0.2400 0.2450 0.2400 0.2450 26,500 +0.02(+11.36%)
May 10, 2022 0.2400 0.2400 0.2200 0.2200 104,284 -0.02(-8.33%)
May 09, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
May 06, 2022 0.2300 0.2300 0.2200 0.2200 69,112 -0.02(-10.20%)
May 04, 2022 0.2450 200 +0.01(+4.26%)
May 03, 2022 0.2350 0.2350 0.2350 0.2350 1,574 +0.00(+2.17%)
Apr 29, 2022 0.2300 0 +0.01(+4.55%)
Apr 28, 2022 0.2250 0.2250 0.2200 0.2200 4,010 -0.01(-4.35%)
Apr 27, 2022 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+4.55%)
Apr 26, 2022 0.2300 0.2300 0.2200 0.2200 15,901 -0.01(-2.22%)
Apr 25, 2022 0.2300 0.2300 0.2250 0.2250 135,204 -0.01(-2.17%)
Apr 22, 2022 0.2300 0.2300 0.2200 0.2300 38,890 -0.00(-2.13%)
Apr 21, 2022 0.2350 0.2350 0.2350 0.2350 1,305 -0.03(-9.62%)
Apr 12, 2022 0.2600 161 +0.02(+8.33%)
Apr 11, 2022 0.2400 0.2400 0.2400 0.2400 12,705 +0.01(+4.35%)
Apr 06, 2022 0.2300 0 +0.01(+4.55%)
Apr 05, 2022 0.2300 0.2300 0.2200 0.2200 25,350 -0.03(-12.00%)
Mar 31, 2022 0.2500 205 +0.01(+2.04%)
Mar 28, 2022 0.2450 1 +0.01(+2.08%)
Mar 25, 2022 0.2400 0.2400 0.2400 0.2400 1,505 +0.00(+0.00%)
Mar 23, 2022 0.2400 208 -0.01(-2.04%)
Mar 22, 2022 0.2550 0.2550 0.2450 0.2450 14,250 +0.01(+2.08%)
Mar 18, 2022 0.2400 0 -0.02(-7.69%)
Mar 17, 2022 0.2550 0.2600 0.2550 0.2600 3,100 +0.03(+10.64%)
Mar 16, 2022 0.2600 0.2600 0.2350 0.2350 12,247 -0.01(-2.08%)
Mar 15, 2022 0.2400 0.2400 0.2400 0.2400 10,163 +0.00(+0.00%)
Mar 14, 2022 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Mar 11, 2022 0.2400 0.2400 0.2400 0.2400 4,016 +0.00(+0.00%)
Mar 10, 2022 0.2450 0.2450 0.2400 0.2400 24,000 -0.01(-4.00%)
Mar 09, 2022 0.2500 0.2500 0.2500 0.2500 15,216 +0.01(+4.17%)
Mar 04, 2022 0.2400 0 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.