Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9000 0.9000 0.9000 91 +0.00(+0.00%)
May 28, 2020 0.9300 0.9765 0.9000 0.9000 8,007 -0.09(-9.06%)
May 27, 2020 0.9301 1.023 0.9300 0.9897 23,464 +0.04(+4.18%)
May 26, 2020 0.9401 0.9401 0.9500 368 +0.01(+1.05%)
May 22, 2020 1.050 1.050 0.9400 0.9401 2,700 -0.06(-5.99%)
May 21, 2020 0.9600 1.000 0.9600 1.000 674 +0.06(+6.38%)
May 20, 2020 0.9400 0.9400 0.9400 0.9400 402 -0.11(-10.48%)
May 19, 2020 1.050 1.050 1.050 1.050 298 +0.03(+2.94%)
May 18, 2020 0.9900 1.020 0.9500 1.020 77,506 +0.07(+7.37%)
May 15, 2020 0.9250 0.9900 0.9250 0.9500 3,800 +0.02(+2.15%)
May 14, 2020 0.9300 0.9300 0.9300 0.9300 3,014 +0.01(+1.62%)
May 13, 2020 0.9152 0.9152 0.9152 77 +0.00(+0.00%)
May 12, 2020 0.9152 0.9152 0.9152 7 +0.00(+0.00%)
May 11, 2020 0.9102 0.9152 0.9101 0.9152 3,196 -0.00(-0.52%)
May 08, 2020 0.9211 0.9211 0.9200 0.9200 200 +0.01(+0.94%)
May 07, 2020 0.9114 0.9114 0.9114 0.9114 2,066 -0.07(-7.00%)
May 06, 2020 1.000 1.000 0.9800 0.9800 575 +0.07(+7.68%)
May 05, 2020 0.9101 0.9101 0.9101 0.9101 107 -0.07(-7.13%)
May 04, 2020 0.9800 0.9800 0.9800 0.9800 289 +0.00(+0.00%)
May 01, 2020 0.9800 0.9800 0.9800 0.9800 600 +0.00(+0.00%)
Apr 30, 2020 0.9800 0.9800 0.9800 0.9800 403 +0.00(+0.00%)
Apr 29, 2020 0.9300 1.000 0.9300 0.9800 795 -0.03(-2.97%)
Apr 28, 2020 0.9400 1.010 0.9300 1.010 2,909 +0.09(+9.76%)
Apr 27, 2020 0.9100 1.050 0.9100 0.9202 43,873 -0.08(-7.98%)
Apr 24, 2020 1.010 1.010 0.9900 1.000 23,700 +0.01(+1.00%)
Apr 23, 2020 0.9900 1.010 0.9800 0.9901 22,600 +0.02(+2.07%)
Apr 22, 2020 1.020 1.020 0.9000 0.9700 7,550 -0.04(-3.56%)
Apr 21, 2020 0.9900 1.010 0.9900 1.006 37,331 +0.14(+16.12%)
Apr 20, 2020 0.8950 1.000 0.8662 0.8662 73,792 -0.03(-3.74%)
Apr 17, 2020 0.8980 0.8999 0.8700 0.8999 9,900 +0.06(+7.62%)
Apr 16, 2020 0.9050 0.9050 0.8001 0.8362 17,080 -0.07(-7.65%)
Apr 15, 2020 0.9055 0.9055 0.9055 0.9055 943 +0.01(+0.61%)
Apr 14, 2020 0.8850 0.9150 0.8850 0.9000 7,009 +0.03(+3.45%)
Apr 13, 2020 0.9405 0.9405 0.7321 0.8700 5,068 -0.03(-3.33%)
Apr 09, 2020 0.9000 0.9000 0.8500 0.9000 300 +0.02(+2.27%)
Apr 08, 2020 0.8800 0.8800 0.8500 0.8800 21,105 +0.01(+0.57%)
Apr 07, 2020 0.8760 0.8760 0.8750 0.8750 3,523 +0.02(+2.34%)
Apr 06, 2020 0.9700 0.9700 0.8527 0.8550 4,247 -0.11(-11.86%)
Apr 03, 2020 0.9700 0.9700 0.9700 10 +0.00(+0.00%)
Apr 02, 2020 0.9700 0.9700 0.9700 0.9700 402 +0.05(+5.43%)
Apr 01, 2020 0.9700 0.9700 0.9200 0.9200 6,336 -0.01(-0.54%)
Mar 31, 2020 0.9250 0.9250 0.9250 149 +0.00(+0.00%)
Mar 30, 2020 0.9507 0.9507 0.9250 0.9250 2,350 +0.08(+8.82%)
Mar 27, 2020 0.9550 0.9550 0.8500 0.8500 4,300 -0.04(-4.48%)
Mar 26, 2020 0.9700 0.9700 0.8484 0.8899 5,729 -0.02(-2.21%)
Mar 25, 2020 1.020 1.020 0.8600 0.9100 2,951 -0.09(-9.00%)
Mar 24, 2020 0.9000 1.010 0.9000 1.000 70,795 +0.14(+16.28%)
Mar 23, 2020 0.9000 0.9300 0.8600 0.8600 4,367 +0.00(+0.00%)
Mar 20, 2020 0.8600 0.9500 0.8600 0.8600 500 -0.09(-9.47%)
Mar 19, 2020 0.9100 0.9500 0.8600 0.9500 1,925 -0.02(-2.06%)
Mar 18, 2020 0.8500 1.000 0.8215 0.9700 107,707 +0.17(+21.25%)
Mar 17, 2020 0.8700 0.8700 0.7200 0.8000 6,798 -0.03(-3.63%)
Mar 16, 2020 0.7500 0.8500 0.7400 0.8301 22,448 +0.08(+10.68%)
Mar 13, 2020 0.8000 0.8200 0.7500 0.7500 21,400 -0.05(-6.25%)
Mar 12, 2020 0.8500 0.8500 0.8000 0.8000 11,156 -0.05(-5.88%)
Mar 11, 2020 0.8400 0.8500 0.8200 0.8500 5,498 +0.01(+1.18%)
Mar 10, 2020 0.9100 0.9100 0.8400 0.8401 13,767 -0.06(-6.66%)
Mar 09, 2020 0.8800 0.9000 0.8800 0.9000 2,250 +0.00(+0.00%)
Mar 06, 2020 0.8900 0.9000 0.8853 0.9000 6,400 -0.00(-0.01%)
Mar 05, 2020 0.9000 0.9876 0.9000 0.9001 775 +0.02(+2.28%)
Mar 04, 2020 0.9400 0.9900 0.8800 0.8800 12,700 -0.12(-12.00%)
Mar 03, 2020 1.000 1.000 0.9300 1.000 4,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.