Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.000 3.410 3.000 3.230 66,400 +0.26(+8.75%)
May 28, 2020 3.000 3.000 2.910 2.970 3,038 +0.05(+1.71%)
May 27, 2020 3.000 3.000 2.895 2.920 4,119 -0.08(-2.66%)
May 26, 2020 3.000 3.006 2.925 3.000 5,539 -0.05(-1.64%)
May 22, 2020 2.970 3.050 2.880 3.050 2,700 +0.12(+4.10%)
May 21, 2020 2.930 3.150 2.880 2.930 17,238 -0.07(-2.33%)
May 20, 2020 2.810 3.000 2.690 3.000 7,455 +0.32(+11.94%)
May 19, 2020 2.800 2.800 2.595 2.680 1,271 -0.14(-4.96%)
May 18, 2020 2.880 2.900 2.820 2.820 5,600 +0.17(+6.42%)
May 15, 2020 2.692 2.790 2.540 2.650 1,300 +0.03(+1.15%)
May 14, 2020 2.700 2.700 2.600 2.620 5,349 -0.03(-1.13%)
May 13, 2020 2.640 2.650 2.640 2.650 1,157 -0.11(-3.99%)
May 12, 2020 2.900 2.900 2.760 2.760 1,611 -0.10(-3.50%)
May 11, 2020 3.070 3.150 2.860 2.860 5,518 -0.23(-7.44%)
May 08, 2020 3.075 3.130 3.075 3.090 2,200 +0.05(+1.64%)
May 07, 2020 3.200 3.200 3.040 3.040 1,519 -0.06(-1.94%)
May 06, 2020 3.230 3.331 3.100 3.100 23,013 -0.13(-4.02%)
May 05, 2020 3.250 3.300 3.203 3.230 8,330 +0.15(+5.04%)
May 04, 2020 3.020 3.120 3.020 3.075 2,235 +0.02(+0.82%)
May 01, 2020 3.050 3.050 3.050 3.050 200 -0.20(-6.15%)
Apr 30, 2020 3.059 3.250 3.059 3.250 6,337 +0.02(+0.54%)
Apr 29, 2020 3.210 3.232 2.950 3.232 8,941 -0.12(-3.51%)
Apr 28, 2020 2.808 3.500 2.808 3.350 9,660 +0.50(+17.54%)
Apr 27, 2020 2.950 2.950 2.590 2.850 9,688 +0.02(+0.71%)
Apr 24, 2020 3.270 3.270 2.620 2.830 22,100 -0.55(-16.27%)
Apr 23, 2020 3.485 3.485 2.990 3.380 17,060 -0.22(-6.11%)
Apr 22, 2020 3.600 3.600 3.600 3.600 327 +0.00(+0.00%)
Apr 21, 2020 3.600 3.600 3.600 3.600 123 -0.05(-1.37%)
Apr 20, 2020 3.650 3.650 3.650 3.650 423 +0.05(+1.39%)
Apr 17, 2020 3.380 3.620 3.330 3.600 23,500 +0.07(+1.98%)
Apr 16, 2020 3.580 3.690 3.530 3.530 5,583 -0.23(-6.06%)
Apr 15, 2020 3.820 3.820 3.675 3.758 4,492 -0.06(-1.63%)
Apr 14, 2020 3.480 4.000 3.480 3.820 16,742 +0.46(+13.69%)
Apr 13, 2020 3.090 3.360 3.072 3.360 1,501 +0.27(+8.74%)
Apr 09, 2020 2.679 3.090 2.679 3.090 7,200 +0.54(+21.18%)
Apr 08, 2020 2.510 2.550 2.510 2.550 7,130 +0.04(+1.59%)
Apr 07, 2020 2.470 2.570 2.400 2.510 8,049 +0.15(+6.36%)
Apr 06, 2020 2.270 2.490 2.230 2.360 10,656 +0.03(+1.29%)
Apr 03, 2020 2.260 2.330 2.180 2.330 4,000 +0.03(+1.30%)
Apr 02, 2020 2.230 2.340 2.230 2.300 2,847 +0.07(+3.14%)
Apr 01, 2020 2.230 2.230 2.180 2.230 1,079 -0.11(-4.70%)
Mar 31, 2020 2.351 2.374 2.250 2.340 1,766 +0.05(+2.18%)
Mar 30, 2020 2.320 2.395 2.270 2.290 4,371 -0.10(-4.12%)
Mar 27, 2020 2.270 2.389 2.270 2.389 5,100 +0.18(+8.08%)
Mar 26, 2020 2.100 2.210 2.100 2.210 6,242 +0.03(+1.38%)
Mar 25, 2020 2.150 2.260 2.100 2.180 17,508 +0.09(+4.17%)
Mar 24, 2020 1.750 2.200 1.750 2.093 9,768 +0.29(+16.26%)
Mar 23, 2020 1.720 1.849 1.720 1.800 9,814 +0.05(+2.86%)
Mar 20, 2020 1.600 1.770 1.600 1.750 6,800 +0.11(+6.70%)
Mar 19, 2020 1.580 1.660 1.580 1.640 20,347 -0.02(-1.20%)
Mar 18, 2020 2.390 2.390 1.443 1.660 22,666 -0.66(-28.45%)
Mar 17, 2020 2.560 2.573 2.320 2.320 10,393 -0.23(-9.02%)
Mar 16, 2020 2.590 2.600 2.550 2.550 5,256 -0.06(-2.30%)
Mar 13, 2020 2.561 2.639 2.561 2.610 2,300 +0.07(+2.76%)
Mar 12, 2020 2.750 2.750 2.465 2.540 5,825 -0.41(-13.90%)
Mar 11, 2020 2.960 3.125 2.800 2.950 11,942 -0.20(-6.35%)
Mar 10, 2020 3.030 3.150 3.030 3.150 24,992 +0.29(+10.14%)
Mar 09, 2020 2.820 2.900 2.800 2.860 23,866 -0.14(-4.67%)
Mar 06, 2020 3.118 3.118 3.000 3.000 3,000 -0.15(-4.76%)
Mar 05, 2020 3.090 3.150 3.090 3.150 3,646 -0.08(-2.48%)
Mar 04, 2020 3.050 3.580 3.050 3.230 9,590 +0.23(+7.67%)
Mar 03, 2020 3.040 3.050 3.000 3.000 18,465 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.