Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1432 1432 1377 1388 44,543 -12.37(-0.88%)
May 05, 2023 1411 1428 1379 1401 38,356 +30.69(+2.24%)
May 04, 2023 1393 1411 1370 1370 44,195 -51.52(-3.62%)
May 03, 2023 1406 1430 1399 1421 44,665 -2.81(-0.20%)
May 02, 2023 1440 1452 1412 1424 33,751 -40.82(-2.79%)
May 01, 2023 1456 1476 1452 1465 22,549 -0.50(-0.03%)
Apr 28, 2023 1449 1488 1448 1466 26,795 +21.00(+1.45%)
Apr 27, 2023 1463 1469 1431 1445 49,983 -17.19(-1.18%)
Apr 26, 2023 1477 1489 1459 1462 20,790 -38.90(-2.59%)
Apr 25, 2023 1542 1542 1471 1501 26,942 -59.49(-3.81%)
Apr 24, 2023 1537 1576 1537 1560 20,475 +15.87(+1.03%)
Apr 21, 2023 1545 1549 1529 1544 24,350 -2.71(-0.18%)
Apr 20, 2023 1544 1554 1509 1547 34,303 -17.67(-1.13%)
Apr 19, 2023 1591 1591 1559 1565 26,432 -38.48(-2.40%)
Apr 18, 2023 1621 1621 1592 1603 34,366 -38.63(-2.35%)
Apr 17, 2023 1686 1686 1637 1642 21,554 -58.75(-3.45%)
Apr 14, 2023 1714 1719 1682 1700 24,186 -13.10(-0.76%)
Apr 13, 2023 1710 1731 1696 1714 25,448 -8.08(-0.47%)
Apr 12, 2023 1784 1823 1715 1722 51,473 -67.72(-3.78%)
Apr 11, 2023 1785 1789 1746 1789 33,284 +41.94(+2.40%)
Apr 10, 2023 1726 1749 1717 1747 43,850 +29.11(+1.69%)
Apr 06, 2023 1758 1758 1715 1718 36,396 -32.18(-1.84%)
Apr 05, 2023 1709 1750 1700 1750 70,709 +28.49(+1.65%)
Apr 04, 2023 1782 1782 1709 1722 66,083 -58.35(-3.28%)
Apr 03, 2023 1737 1793 1737 1780 69,298 +93.30(+5.53%)
Mar 31, 2023 1695 1699 1652 1687 70,132 +6.13(+0.36%)
Mar 30, 2023 1693 1696 1673 1681 33,931 +2.77(+0.17%)
Mar 29, 2023 1701 1701 1678 1678 37,192 -5.75(-0.34%)
Mar 28, 2023 1644 1685 1644 1684 43,607 +23.63(+1.42%)
Mar 27, 2023 1659 1684 1641 1660 56,944 +22.50(+1.37%)
Mar 24, 2023 1597 1639 1577 1638 64,895 +11.38(+0.70%)
Mar 23, 2023 1639 1661 1603 1626 40,469 -6.16(-0.38%)
Mar 22, 2023 1695 1695 1633 1633 42,676 -59.94(-3.54%)
Mar 21, 2023 1696 1702 1645 1692 62,106 +26.01(+1.56%)
Mar 20, 2023 1623 1698 1623 1666 99,977 +46.59(+2.88%)
Mar 17, 2023 1670 1670 1601 1620 198,404 -25.84(-1.57%)
Mar 16, 2023 1539 1649 1534 1646 79,272 +64.99(+4.11%)
Mar 15, 2023 1582 1607 1527 1581 84,409 -55.35(-3.38%)
Mar 14, 2023 1686 1708 1614 1636 57,367 -28.05(-1.69%)
Mar 13, 2023 1654 1707 1652 1664 37,248 -25.88(-1.53%)
Mar 10, 2023 1735 1746 1676 1690 45,483 -44.68(-2.58%)
Mar 09, 2023 1792 1793 1721 1735 39,810 -25.57(-1.45%)
Mar 08, 2023 1754 1775 1750 1760 66,409 -3.54(-0.20%)
Mar 07, 2023 1779 1780 1741 1764 79,427 -40.03(-2.22%)
Mar 06, 2023 1777 1806 1777 1804 44,401 +5.05(+0.28%)
Mar 03, 2023 1779 1802 1775 1799 41,386 +3.92(+0.22%)
Mar 02, 2023 1775 1815 1757 1795 45,276 +17.46(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.