Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.936 4.112 3.890 4.084 1,760,492 +0.14(+3.52%)
Jun 27, 2003 4.167 4.167 3.769 3.945 1,390,447 -0.22(-5.33%)
Jun 26, 2003 3.704 4.306 3.102 4.167 4,411,596 +0.51(+13.92%)
Jun 25, 2003 3.408 3.936 3.269 3.658 3,056,026 +0.27(+7.92%)
Jun 24, 2003 2.908 3.519 2.778 3.390 3,073,950 +0.47(+16.19%)
Jun 23, 2003 2.964 3.010 2.760 2.917 418,203 -0.10(-3.37%)
Jun 20, 2003 3.112 3.149 2.954 3.019 328,364 -0.08(-2.69%)
Jun 19, 2003 2.991 3.130 2.908 3.102 585,786 +0.09(+3.08%)
Jun 18, 2003 3.038 3.047 2.825 3.010 227,080 -0.04(-1.22%)
Jun 17, 2003 3.010 3.102 3.010 3.047 402,114 +0.06(+1.86%)
Jun 16, 2003 2.713 2.991 2.713 2.991 529,421 +0.28(+10.24%)
Jun 13, 2003 2.760 2.843 2.667 2.713 230,967 -0.06(-2.01%)
Jun 12, 2003 2.917 2.917 2.741 2.769 444,334 +0.03(+1.01%)
Jun 11, 2003 2.825 2.871 2.741 2.741 311,519 -0.15(-5.13%)
Jun 10, 2003 2.899 2.899 2.806 2.889 202,244 +0.01(+0.32%)
Jun 09, 2003 3.010 3.056 2.843 2.880 265,628 -0.13(-4.31%)
Jun 06, 2003 3.214 3.214 2.945 3.010 389,156 -0.11(-3.56%)
Jun 05, 2003 3.010 3.241 2.982 3.121 462,150 +0.08(+2.74%)
Jun 04, 2003 3.241 3.288 2.982 3.038 383,110 -0.21(-6.55%)
Jun 03, 2003 2.945 3.315 2.862 3.251 527,910 +0.31(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.