Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

766.71 +43.43 (+6.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1456 1473 1441 1466 23,398 -17.51(-1.18%)
Jun 29, 2022 1613 1613 1477 1484 23,671 -125.08(-7.77%)
Jun 28, 2022 1547 1617 1547 1609 35,338 +92.72(+6.12%)
Jun 27, 2022 1521 1521 1491 1516 19,819 +18.40(+1.23%)
Jun 24, 2022 1466 1523 1466 1498 59,641 +60.93(+4.24%)
Jun 23, 2022 1456 1456 1362 1437 40,206 +1.09(+0.08%)
Jun 22, 2022 1461 1485 1425 1436 27,478 -84.29(-5.55%)
Jun 21, 2022 1478 1527 1472 1520 32,893 +85.11(+5.93%)
Jun 17, 2022 1547 1547 1434 1435 66,307 -94.47(-6.18%)
Jun 16, 2022 1571 1571 1518 1529 35,062 -70.88(-4.43%)
Jun 15, 2022 1625 1660 1594 1600 21,816 -12.14(-0.75%)
Jun 14, 2022 1612 1646 1587 1612 30,253 +32.34(+2.05%)
Jun 13, 2022 1647 1647 1529 1580 37,720 -107.81(-6.39%)
Jun 10, 2022 1637 1710 1635 1688 32,206 -6.44(-0.38%)
Jun 09, 2022 1668 1727 1668 1694 22,408 -0.40(-0.02%)
Jun 08, 2022 1724 1730 1680 1695 28,427 -25.98(-1.51%)
Jun 07, 2022 1618 1730 1618 1721 35,106 +86.17(+5.27%)
Jun 06, 2022 1630 1640 1600 1634 22,714 +3.80(+0.23%)
Jun 03, 2022 1583 1637 1543 1631 24,552 +43.92(+2.77%)
Jun 02, 2022 1550 1608 1546 1587 29,826 +33.85(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.