Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.685 -0.105 (-2.77%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.980 4.170 3.980 4.160 35,200 +0.14(+3.48%)
Jun 27, 2019 4.080 4.080 3.980 4.020 30,814 -0.03(-0.74%)
Jun 26, 2019 3.700 4.070 3.700 4.050 74,022 +0.30(+8.00%)
Jun 25, 2019 3.940 3.975 3.750 3.750 55,533 -0.22(-5.54%)
Jun 24, 2019 3.990 4.050 3.911 3.970 33,362 +0.01(+0.25%)
Jun 21, 2019 3.980 4.070 3.915 3.960 42,600 -0.03(-0.75%)
Jun 20, 2019 3.850 4.050 3.830 3.990 48,956 +0.14(+3.64%)
Jun 19, 2019 4.030 4.030 3.820 3.850 39,060 -0.14(-3.51%)
Jun 18, 2019 3.940 4.060 3.881 3.990 45,322 +0.09(+2.31%)
Jun 17, 2019 3.950 4.010 3.810 3.900 26,363 -0.09(-2.26%)
Jun 14, 2019 3.880 4.000 3.820 3.990 30,700 +0.12(+3.10%)
Jun 13, 2019 3.940 3.940 3.760 3.870 35,602 -0.01(-0.26%)
Jun 12, 2019 3.500 3.910 3.410 3.880 116,343 +0.38(+10.86%)
Jun 11, 2019 3.530 3.640 3.500 3.500 29,253 -0.04(-0.99%)
Jun 10, 2019 3.650 3.697 3.535 3.535 18,404 -0.06(-1.81%)
Jun 07, 2019 3.530 3.620 3.530 3.600 14,900 +0.07(+1.98%)
Jun 06, 2019 3.550 3.600 3.520 3.530 32,746 -0.02(-0.56%)
Jun 05, 2019 3.660 3.700 3.550 3.550 25,214 -0.08(-2.20%)
Jun 04, 2019 3.560 3.670 3.530 3.630 24,893 +0.07(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.