Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.680 -0.110 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.700 5.830 5.530 5.780 121,208 +0.04(+0.70%)
Jun 29, 2020 5.940 5.940 5.580 5.740 131,949 -0.15(-2.55%)
Jun 26, 2020 6.010 6.100 5.700 5.890 2,314,800 -0.15(-2.48%)
Jun 25, 2020 5.800 6.200 5.765 6.040 307,191 +0.27(+4.68%)
Jun 24, 2020 5.870 6.140 5.520 5.770 133,397 -0.11(-1.87%)
Jun 23, 2020 5.960 6.150 5.730 5.880 126,264 +0.00(+0.00%)
Jun 22, 2020 5.700 5.880 5.670 5.880 106,059 +0.09(+1.55%)
Jun 19, 2020 5.730 5.820 5.510 5.790 138,000 +0.06(+1.05%)
Jun 18, 2020 5.950 6.050 5.570 5.730 122,777 -0.22(-3.70%)
Jun 17, 2020 5.870 6.170 5.870 5.950 130,344 +0.11(+1.88%)
Jun 16, 2020 5.100 6.150 4.930 5.840 450,783 +0.37(+6.76%)
Jun 15, 2020 5.200 5.550 5.060 5.470 219,610 +0.13(+2.43%)
Jun 12, 2020 5.170 5.580 5.170 5.340 153,900 +0.18(+3.49%)
Jun 11, 2020 5.480 5.480 5.010 5.160 123,708 -0.41(-7.36%)
Jun 10, 2020 5.590 5.690 5.360 5.570 144,966 -0.03(-0.54%)
Jun 09, 2020 5.230 5.690 5.200 5.600 136,055 +0.36(+6.87%)
Jun 08, 2020 5.210 5.300 5.020 5.240 103,781 +0.07(+1.35%)
Jun 05, 2020 5.450 5.720 5.060 5.170 255,800 -0.18(-3.36%)
Jun 04, 2020 5.240 5.350 5.180 5.350 59,782 +0.06(+1.13%)
Jun 03, 2020 5.150 5.390 4.938 5.290 86,271 +0.16(+3.12%)
Jun 02, 2020 4.860 5.130 4.790 5.130 84,489 +0.26(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.