Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Gurty Banc (NQ: FGBI )

10.75 +0.40 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.170 9.210 8.893 8.932 11,446 -0.11(-1.21%)
Jun 27, 2024 8.873 9.081 8.635 9.041 10,805 +0.45(+5.20%)
Jun 26, 2024 8.525 8.754 8.331 8.595 11,699 -0.06(-0.69%)
Jun 25, 2024 8.793 8.793 8.386 8.654 32,570 -0.06(-0.68%)
Jun 24, 2024 8.772 9.016 8.538 8.714 34,839 -0.02(-0.22%)
Jun 21, 2024 9.075 9.190 8.558 8.733 54,467 -0.52(-5.58%)
Jun 20, 2024 9.026 9.250 9.026 9.250 6,659 +0.23(+2.59%)
Jun 18, 2024 9.123 9.464 9.016 9.016 11,711 -0.11(-1.18%)
Jun 17, 2024 9.270 9.357 9.123 9.123 2,750 -0.04(-0.43%)
Jun 14, 2024 9.260 9.477 9.143 9.162 7,783 -0.19(-2.08%)
Jun 13, 2024 9.347 9.357 9.162 9.357 3,905 +0.01(+0.10%)
Jun 12, 2024 9.913 9.942 9.182 9.347 19,767 -0.62(-6.26%)
Jun 11, 2024 10.09 10.13 9.893 9.971 3,929 -0.09(-0.87%)
Jun 10, 2024 10.08 10.23 9.893 10.06 7,037 -0.08(-0.77%)
Jun 07, 2024 10.02 10.45 10.02 10.14 47,545 -0.05(-0.48%)
Jun 06, 2024 10.02 10.19 9.846 10.19 3,164 +0.11(+1.06%)
Jun 05, 2024 10.03 10.08 10.03 10.08 1,755 -0.02(-0.19%)
Jun 04, 2024 10.02 10.13 10.02 10.10 2,674 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.