Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plby Group Inc (NQ: PLBY )

0.8446 +0.0046 (+0.55%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.9000	0.9190	0.8232	0.8370	304,880	-0.06(-6.99%)
Jun 11, 2024	0.8600	0.9099	0.8600	0.8999	226,267	+0.02(+2.15%)
Jun 10, 2024	0.8800	0.9000	0.8610	0.8810	230,363	-0.02(-1.75%)
Jun 07, 2024	0.9000	0.9199	0.8800	0.8967	220,339	-0.01(-1.49%)
Jun 06, 2024	0.9100	0.9200	0.8910	0.9103	160,155	-0.01(-1.04%)
Jun 05, 2024	0.9263	0.9424	0.8802	0.9199	382,238	-0.01(-1.09%)
Jun 04, 2024	0.9100	0.9500	0.9050	0.9300	380,523	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Plby Group Inc (NQ: PLBY )

Historical Prices