Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paypal Holdings (NQ: PYPL )

79.30 +1.08 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 82.75 83.66 82.62 83.27 6,816,964 +0.79(+0.96%)
Jun 28, 2018 80.39 82.83 80.16 82.48 7,374,725 +1.81(+2.24%)
Jun 27, 2018 82.55 82.97 80.45 80.67 8,974,372 -1.65(-2.00%)
Jun 26, 2018 82.68 83.21 81.77 82.32 6,741,977 +0.13(+0.16%)
Jun 25, 2018 84.08 84.47 81.21 82.19 10,778,562 -2.93(-3.44%)
Jun 22, 2018 86.32 86.52 84.61 85.12 7,503,397 -0.85(-0.99%)
Jun 21, 2018 86.50 87.45 85.45 85.97 8,101,150 +0.02(+0.02%)
Jun 20, 2018 84.86 86.80 84.82 85.95 9,173,197 +1.43(+1.69%)
Jun 19, 2018 84.64 84.96 83.43 84.52 6,244,212 -1.33(-1.55%)
Jun 18, 2018 84.84 86.20 84.44 85.85 5,578,559 +0.54(+0.63%)
Jun 15, 2018 85.69 85.61 85.31 8,710,787 -0.30(-0.35%)
Jun 14, 2018 85.50 86.30 85.21 85.61 6,643,348 +0.34(+0.40%)
Jun 13, 2018 85.50 86.00 84.68 85.27 7,509,730 +0.25(+0.29%)
Jun 12, 2018 83.93 86.20 83.88 85.02 9,213,483 +1.13(+1.35%)
Jun 11, 2018 84.45 84.59 83.79 83.89 4,868,844 -0.45(-0.53%)
Jun 08, 2018 83.23 84.49 83.15 84.34 7,430,930 +1.07(+1.28%)
Jun 07, 2018 85.21 85.30 82.31 83.27 7,837,623 -1.94(-2.28%)
Jun 06, 2018 85.61 85.21 7,867,161 +0.16(+0.19%)
Jun 05, 2018 84.50 85.20 84.01 85.05 9,033,398 +0.48(+0.57%)
Jun 04, 2018 83.23 84.80 82.77 84.57 7,422,886 +1.32(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.