Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alset Inc (NQ: AEI )

1.220 +0.110 (+9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.150	1.250	1.110	1.220	128,362	+0.11(+9.91%)
Jun 14, 2024	1.110	1.110	1.090	1.110	30,724	+0.01(+0.91%)
Jun 13, 2024	1.060	1.129	1.040	1.100	32,858	+0.03(+2.80%)
Jun 12, 2024	1.050	1.140	1.010	1.070	159,931	+0.01(+0.94%)
Jun 11, 2024	1.050	1.090	1.030	1.060	58,959	+0.01(+0.95%)
Jun 10, 2024	1.010	1.065	0.9600	1.050	78,142	+0.02(+1.94%)
Jun 07, 2024	1.190	1.200	0.9600	1.030	309,826	-0.16(-13.45%)
Jun 06, 2024	1.330	1.340	1.000	1.190	769,107	-0.13(-9.85%)
Jun 05, 2024	1.280	1.650	1.220	1.320	1,223,203	+0.16(+13.79%)
Jun 04, 2024	1.140	1.330	1.070	1.160	1,343,356	+0.13(+12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Alset Inc (NQ: AEI )

Historical Prices