Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.5375 +0.0575 (+11.98%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.400 8.750 8.100 8.650 46,147 +0.29(+3.47%)
Jun 28, 2018 8.750 8.750 8.210 8.360 14,757 -0.37(-4.24%)
Jun 27, 2018 8.770 8.989 8.500 8.730 42,695 -0.08(-0.91%)
Jun 26, 2018 8.830 8.830 8.671 8.810 13,080 -0.02(-0.23%)
Jun 25, 2018 9.010 9.100 8.820 8.830 9,021 -0.28(-3.07%)
Jun 22, 2018 8.954 9.150 8.781 9.110 35,784 +0.00(+0.00%)
Jun 21, 2018 9.170 9.170 9.010 9.110 9,496 -0.11(-1.19%)
Jun 20, 2018 8.990 9.282 8.761 9.220 18,375 +0.47(+5.37%)
Jun 19, 2018 8.900 8.980 8.750 8.750 9,975 -0.16(-1.80%)
Jun 18, 2018 8.900 8.950 8.760 8.910 11,846 +0.06(+0.68%)
Jun 15, 2018 9.220 8.750 8.850 193,474 -0.37(-4.01%)
Jun 14, 2018 9.150 9.310 9.060 9.220 39,422 -0.08(-0.86%)
Jun 13, 2018 9.500 9.500 8.772 9.300 36,214 -0.15(-1.59%)
Jun 12, 2018 9.340 9.500 9.250 9.450 43,483 +0.15(+1.61%)
Jun 11, 2018 8.850 9.500 8.810 9.300 68,599 +0.48(+5.38%)
Jun 08, 2018 8.750 8.845 8.750 8.825 11,286 +0.02(+0.28%)
Jun 07, 2018 8.700 8.800 8.570 8.800 9,404 +0.05(+0.57%)
Jun 06, 2018 8.950 8.950 8.680 8.750 13,381 -0.10(-1.13%)
Jun 05, 2018 8.980 9.000 8.800 8.850 23,541 -0.04(-0.45%)
Jun 04, 2018 8.870 9.000 8.800 8.890 26,241 +0.21(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.