Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cable One Inc (NY: CABO )

372.25 +8.04 (+2.21%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	693.39	701.25	685.60	686.73	35,045	-4.88(-0.71%)
Jun 28, 2018	678.71	691.78	678.71	691.61	20,330	+11.47(+1.69%)
Jun 27, 2018	686.46	694.19	678.50	680.14	37,351	-5.24(-0.76%)
Jun 26, 2018	677.77	690.02	674.27	685.37	29,773	+7.58(+1.12%)
Jun 25, 2018	686.30	687.76	674.82	677.79	33,806	-7.68(-1.12%)
Jun 22, 2018	675.13	688.51	672.40	685.48	61,898	+14.18(+2.11%)
Jun 21, 2018	671.27	675.22	669.61	671.30	54,509	-0.71(-0.11%)
Jun 20, 2018	665.41	675.55	665.41	672.01	31,546	+8.42(+1.27%)
Jun 19, 2018	661.74	667.91	660.36	663.59	82,643	-2.45(-0.37%)
Jun 18, 2018	655.83	667.30	654.60	666.03	67,155	+8.39(+1.28%)
Jun 15, 2018		658.76	649.00	657.64	71,781	+5.97(+0.92%)
Jun 14, 2018	647.12	656.78	647.12	651.68	73,695	+5.28(+0.82%)
Jun 13, 2018	646.10	651.06	644.84	646.39	45,253	-0.50(-0.08%)
Jun 12, 2018	648.06	651.83	639.13	646.89	67,746	-0.94(-0.14%)
Jun 11, 2018	640.48	651.85	636.83	647.83	80,653	+9.49(+1.49%)
Jun 08, 2018	634.59	643.38	634.11	638.34	62,301	+3.39(+0.53%)
Jun 07, 2018	620.94	636.82	620.94	634.95	97,436	+14.52(+2.34%)
Jun 06, 2018		622.87		620.43	68,641	+10.34(+1.69%)
Jun 05, 2018	610.43	613.26	604.49	610.10	48,762	-2.28(-0.37%)
Jun 04, 2018	611.51	617.48	609.44	612.37	52,770	+2.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cable One Inc (NY: CABO )

Historical Prices