Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

368.28 +4.07 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1087 1111 1083 1106 96,748 +25.98(+2.40%)
Jun 27, 2019 1051 1083 1049 1080 98,729 +31.18(+2.97%)
Jun 26, 2019 1070 1070 1045 1049 53,171 -18.02(-1.69%)
Jun 25, 2019 1077 1084 1063 1067 93,366 -10.11(-0.94%)
Jun 24, 2019 1093 1094 1074 1077 48,287 -13.91(-1.27%)
Jun 21, 2019 1099 1102 1085 1091 97,172 -10.86(-0.99%)
Jun 20, 2019 1100 1109 1096 1102 61,979 +3.58(+0.33%)
Jun 19, 2019 1089 1101 1077 1098 86,239 +9.68(+0.89%)
Jun 18, 2019 1100 1112 1085 1089 51,308 -7.14(-0.65%)
Jun 17, 2019 1074 1102 1068 1096 63,539 +18.00(+1.67%)
Jun 14, 2019 1078 1084 1066 1078 102,464 -2.68(-0.25%)
Jun 13, 2019 1101 1101 1074 1081 67,509 -18.08(-1.65%)
Jun 12, 2019 1098 1104 1091 1099 36,377 -1.02(-0.09%)
Jun 11, 2019 1104 1108 1094 1100 59,529 -2.87(-0.26%)
Jun 10, 2019 1119 1119 1087 1103 55,277 -14.96(-1.34%)
Jun 07, 2019 1113 1127 1105 1117 29,638 +4.65(+0.42%)
Jun 06, 2019 1102 1115 1102 1113 38,483 +11.09(+1.01%)
Jun 05, 2019 1089 1106 1089 1102 57,328 +15.15(+1.39%)
Jun 04, 2019 1075 1090 1072 1087 45,831 +21.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.