Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

78.91 +1.92 (+2.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.100 1.100 1.090 1.091 8,580 -0.01(-0.63%)
Jun 27, 2003 1.111 1.111 1.090 1.098 29,780 -0.01(-1.07%)
Jun 26, 2003 1.105 1.111 1.085 1.109 280,137 -0.01(-1.32%)
Jun 25, 2003 1.115 1.126 1.111 1.124 136,283 +0.01(+0.62%)
Jun 24, 2003 1.114 1.119 1.112 1.117 11,104 +0.00(+0.27%)
Jun 23, 2003 1.119 1.119 1.113 1.114 100,950 -0.01(-0.88%)
Jun 20, 2003 1.124 1.124 1.124 1.124 7,066 -0.00(-0.35%)
Jun 19, 2003 1.131 1.131 1.126 1.128 8,580 +0.01(+0.62%)
Jun 18, 2003 1.124 1.124 1.121 1.121 6,561 -0.00(-0.26%)
Jun 17, 2003 1.124 1.125 1.124 1.124 15,142 +0.00(+0.00%)
Jun 16, 2003 1.100 1.124 1.096 1.124 72,179 +0.01(+0.53%)
Jun 13, 2003 1.120 1.120 1.118 1.118 10,095 -0.00(-0.35%)
Jun 12, 2003 1.124 1.124 1.121 1.122 12,618 +0.00(+0.18%)
Jun 11, 2003 1.124 1.128 1.120 1.120 9,590 -0.01(-0.53%)
Jun 10, 2003 1.101 1.126 1.101 1.126 15,142 +0.02(+2.25%)
Jun 09, 2003 1.124 1.124 1.095 1.102 33,313 -0.03(-2.28%)
Jun 06, 2003 1.159 1.159 1.127 1.127 48,961 -0.03(-2.74%)
Jun 05, 2003 1.165 1.165 1.159 1.159 27,256 -0.01(-0.76%)
Jun 04, 2003 1.162 1.168 1.162 1.168 2,019 +0.01(+0.51%)
Jun 03, 2003 1.134 1.168 1.134 1.162 166,063 +0.03(+2.62%)
Jun 02, 2003 1.119 1.135 1.119 1.132 12,618 +0.01(+1.15%)
May 30, 2003 1.113 1.119 1.113 1.119 256,414 +0.01(+0.53%)
May 29, 2003 1.110 1.114 1.110 1.113 19,685 +0.00(+0.00%)
May 28, 2003 1.100 1.118 1.100 1.113 42,399 +0.02(+1.44%)
May 27, 2003 1.065 1.098 1.063 1.098 51,484 +0.03(+2.97%)
May 23, 2003 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
May 22, 2003 1.065 1.066 1.065 1.066 18,675 -0.00(-0.37%)
May 21, 2003 1.071 1.072 1.070 1.070 13,123 -0.00(-0.18%)
May 20, 2003 1.060 1.072 1.060 1.072 26,247 +0.01(+1.12%)
May 19, 2003 1.062 1.069 1.060 1.060 15,647 -0.00(-0.47%)
May 16, 2003 1.060 1.065 1.058 1.065 15,647 -0.00(-0.19%)
May 15, 2003 1.078 1.080 1.066 1.067 49,465 -0.01(-1.01%)
May 14, 2003 1.077 1.080 1.065 1.078 27,256 +0.00(+0.46%)
May 13, 2003 1.065 1.075 1.065 1.073 44,923 +0.01(+0.84%)
May 12, 2003 1.060 1.064 1.060 1.064 18,675 -0.00(-0.09%)
May 09, 2003 1.070 1.070 1.063 1.065 35,837 -0.00(-0.19%)
May 08, 2003 1.062 1.071 1.062 1.067 34,323 +0.01(+0.84%)
May 07, 2003 1.054 1.058 1.054 1.058 6,057 +0.00(+0.38%)
May 06, 2003 1.051 1.054 1.050 1.054 61,075 -0.01(-0.65%)
May 05, 2003 1.030 1.070 1.027 1.061 27,761 +0.03(+3.28%)
May 02, 2003 1.028 1.028 1.024 1.027 17,666 -0.00(-0.29%)
May 01, 2003 1.025 1.032 1.024 1.030 23,723 +0.01(+1.17%)
Apr 30, 2003 1.029 1.029 1.009 1.018 39,370 -0.00(-0.10%)
Apr 29, 2003 0.9807 1.020 0.9787 1.019 52,999 +0.04(+4.04%)
Apr 28, 2003 0.9212 0.9797 0.9163 0.9797 94,893 +0.06(+6.92%)
Apr 25, 2003 0.9044 0.9163 0.9034 0.9163 108,017 +0.01(+1.65%)
Apr 24, 2003 0.9034 0.9034 0.8915 0.9014 26,247 +0.00(+0.00%)
Apr 23, 2003 0.8866 0.9014 0.8866 0.9014 28,266 +0.02(+2.13%)
Apr 22, 2003 0.8668 0.8836 0.8668 0.8826 73,189 +0.01(+1.48%)
Apr 21, 2003 0.8608 0.8757 0.8608 0.8697 125,683 +0.01(+1.15%)
Apr 17, 2003 0.8578 0.8598 0.8222 0.8598 109,026 +0.00(+0.46%)
Apr 16, 2003 0.8687 0.8687 0.8559 0.8559 16,656 -0.01(-1.59%)
Apr 15, 2003 0.8767 0.8767 0.8618 0.8697 27,256 -0.01(-0.90%)
Apr 14, 2003 0.8777 0.8777 0.8717 0.8777 14,133 -0.00(-0.23%)
Apr 11, 2003 0.8767 0.8796 0.8767 0.8796 18,675 +0.01(+1.72%)
Apr 10, 2003 0.8618 0.8668 0.8618 0.8648 61,075 +0.00(+0.00%)
Apr 09, 2003 0.8420 0.8866 0.8410 0.8648 73,189 +0.02(+2.95%)
Apr 08, 2003 0.8321 0.8420 0.8222 0.8400 132,750 +0.01(+0.95%)
Apr 07, 2003 0.8420 0.8420 0.8321 0.8321 65,113 -0.01(-0.94%)
Apr 04, 2003 0.8321 0.8430 0.8321 0.8400 69,151 +0.01(+0.95%)
Apr 03, 2003 0.8361 0.8361 0.8311 0.8321 28,770 -0.00(-0.36%)
Apr 02, 2003 0.8370 0.8370 0.8351 0.8351 14,637 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.