Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.387 6.427 6.335 6.335 149,332 +0.01(+0.15%)
Jun 28, 2007 6.282 6.366 6.282 6.325 209,584 +0.03(+0.49%)
Jun 27, 2007 6.196 6.322 6.196 6.295 273,074 +0.06(+1.04%)
Jun 26, 2007 6.285 6.295 6.230 6.230 240,033 -0.02(-0.25%)
Jun 25, 2007 6.301 6.325 6.230 6.245 314,862 -0.06(-0.98%)
Jun 22, 2007 6.298 6.347 6.291 6.307 234,850 -0.03(-0.54%)
Jun 21, 2007 6.356 6.387 6.322 6.341 266,272 -0.05(-0.73%)
Jun 20, 2007 6.446 6.461 6.378 6.387 367,987 -0.08(-1.24%)
Jun 19, 2007 6.406 6.470 6.406 6.467 155,487 +0.03(+0.53%)
Jun 18, 2007 6.403 6.437 6.403 6.433 158,726 +0.04(+0.63%)
Jun 15, 2007 6.430 6.433 6.387 6.393 186,908 +0.01(+0.19%)
Jun 14, 2007 6.356 6.409 6.356 6.381 170,388 +0.03(+0.49%)
Jun 13, 2007 6.322 6.356 6.313 6.350 228,372 +0.06(+0.88%)
Jun 12, 2007 6.366 6.375 6.295 6.295 316,805 -0.10(-1.55%)
Jun 11, 2007 6.353 6.399 6.350 6.393 214,767 +0.03(+0.44%)
Jun 08, 2007 6.338 6.372 6.295 6.366 195,979 +0.05(+0.83%)
Jun 07, 2007 6.409 6.424 6.313 6.313 175,895 -0.09(-1.35%)
Jun 06, 2007 6.461 6.461 6.390 6.399 241,329 -0.09(-1.38%)
Jun 05, 2007 6.489 6.538 6.483 6.489 189,500 -0.02(-0.38%)
Jun 04, 2007 6.514 6.545 6.501 6.514 289,919 -0.02(-0.33%)
Jun 01, 2007 6.480 6.535 6.480 6.535 206,992 +0.06(+0.86%)
May 31, 2007 6.508 6.508 6.446 6.480 246,188 +0.04(+0.62%)
May 30, 2007 6.424 6.449 6.406 6.440 145,445 +0.02(+0.29%)
May 29, 2007 6.344 6.430 6.344 6.421 181,078 +0.08(+1.27%)
May 25, 2007 6.344 6.378 6.328 6.341 176,219 -0.00(-0.05%)
May 24, 2007 6.409 6.449 6.288 6.344 465,166 -0.10(-1.53%)
May 23, 2007 6.483 6.489 6.415 6.443 329,439 -0.02(-0.24%)
May 22, 2007 6.464 6.489 6.449 6.458 281,821 -0.05(-0.71%)
May 21, 2007 6.545 6.545 6.498 6.504 217,358 -0.02(-0.38%)
May 18, 2007 6.545 6.545 6.498 6.529 221,569 +0.02(+0.38%)
May 17, 2007 6.470 6.504 6.470 6.504 225,456 +0.01(+0.14%)
May 16, 2007 6.443 6.495 6.443 6.495 228,372 +0.04(+0.62%)
May 15, 2007 6.483 6.514 6.455 6.455 340,128 -0.02(-0.38%)
May 14, 2007 6.501 6.526 6.480 6.480 177,191 -0.01(-0.19%)
May 11, 2007 6.461 6.514 6.461 6.492 154,839 +0.02(+0.29%)
May 10, 2007 6.511 6.514 6.474 6.474 194,035 -0.03(-0.47%)
May 09, 2007 6.483 6.523 6.470 6.504 222,541 +0.03(+0.48%)
May 08, 2007 6.501 6.508 6.464 6.474 162,290 -0.03(-0.43%)
May 07, 2007 6.489 6.548 6.486 6.501 354,382 +0.01(+0.14%)
May 04, 2007 6.526 6.554 6.486 6.492 190,148 -0.02(-0.33%)
May 03, 2007 6.489 6.541 6.483 6.514 257,526 +0.03(+0.48%)
May 02, 2007 6.489 6.526 6.474 6.483 252,019 -0.01(-0.10%)
May 01, 2007 6.443 6.514 6.443 6.489 182,373 +0.02(+0.33%)
Apr 30, 2007 6.511 6.520 6.461 6.467 207,964 -0.02(-0.29%)
Apr 27, 2007 6.483 6.517 6.480 6.486 215,091 -0.01(-0.14%)
Apr 26, 2007 6.498 6.523 6.495 6.495 189,824 +0.02(+0.24%)
Apr 25, 2007 6.443 6.498 6.443 6.480 270,807 +0.06(+0.91%)
Apr 24, 2007 6.443 6.470 6.415 6.421 198,894 -0.03(-0.48%)
Apr 23, 2007 6.480 6.492 6.452 6.452 220,921 -0.03(-0.43%)
Apr 20, 2007 6.508 6.526 6.467 6.480 166,501 -0.02(-0.24%)
Apr 19, 2007 6.483 6.514 6.446 6.495 211,203 -0.07(-1.08%)
Apr 18, 2007 6.470 6.582 6.470 6.566 183,021 +0.07(+1.05%)
Apr 17, 2007 6.483 6.520 6.467 6.498 234,850 -0.00(-0.05%)
Apr 16, 2007 6.495 6.526 6.486 6.501 189,176 +0.02(+0.33%)
Apr 13, 2007 6.455 6.501 6.455 6.480 115,319 +0.03(+0.48%)
Apr 12, 2007 6.433 6.526 6.421 6.449 230,639 +0.02(+0.24%)
Apr 11, 2007 6.430 6.480 6.409 6.433 263,033 +0.02(+0.39%)
Apr 10, 2007 6.390 6.421 6.381 6.409 253,639 +0.02(+0.29%)
Apr 09, 2007 6.427 6.452 6.390 6.390 316,805 -0.04(-0.58%)
Apr 05, 2007 6.480 6.483 6.427 6.427 252,667 -0.05(-0.76%)
Apr 04, 2007 6.461 6.517 6.458 6.477 213,471 +0.02(+0.24%)
Apr 03, 2007 6.452 6.495 6.452 6.461 175,247 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.