Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.92 -0.05 (-0.26%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.433 5.433 5.387 5.396 177,968 +0.02(+0.29%)
Jun 27, 2008 5.495 5.495 5.365 5.381 248,582 -0.04(-0.68%)
Jun 26, 2008 5.421 5.442 5.393 5.418 162,539 -0.07(-1.35%)
Jun 25, 2008 5.356 5.517 5.356 5.492 246,068 +0.11(+2.08%)
Jun 24, 2008 5.442 5.467 5.371 5.380 260,305 -0.10(-1.88%)
Jun 23, 2008 5.581 5.597 5.458 5.483 244,627 -0.09(-1.55%)
Jun 20, 2008 5.683 5.683 5.551 5.569 214,031 -0.13(-2.22%)
Jun 19, 2008 5.696 5.696 5.652 5.696 212,716 -0.01(-0.22%)
Jun 18, 2008 5.711 5.717 5.665 5.708 137,020 -0.00(-0.05%)
Jun 17, 2008 5.726 5.726 5.689 5.711 176,870 +0.03(+0.54%)
Jun 16, 2008 5.631 5.693 5.609 5.680 277,600 +0.05(+0.93%)
Jun 13, 2008 5.591 5.649 5.588 5.628 159,941 +0.05(+0.83%)
Jun 12, 2008 5.631 5.640 5.569 5.581 165,377 -0.02(-0.28%)
Jun 11, 2008 5.643 5.655 5.597 5.597 143,570 -0.06(-1.04%)
Jun 10, 2008 5.655 5.689 5.640 5.655 168,930 -0.03(-0.54%)
Jun 09, 2008 5.726 5.733 5.668 5.686 182,775 -0.02(-0.38%)
Jun 06, 2008 5.850 5.850 5.686 5.708 343,935 -0.15(-2.63%)
Jun 05, 2008 5.896 5.915 5.813 5.862 398,747 -0.02(-0.31%)
Jun 04, 2008 5.835 5.882 5.835 5.881 135,002 +0.03(+0.58%)
Jun 03, 2008 5.838 5.884 5.819 5.847 209,908 +0.02(+0.26%)
Jun 02, 2008 5.865 5.909 5.810 5.831 283,706 -0.05(-0.89%)
May 30, 2008 5.807 5.918 5.794 5.884 305,303 +0.07(+1.28%)
May 29, 2008 5.782 5.819 5.776 5.810 219,859 +0.02(+0.43%)
May 28, 2008 5.773 5.785 5.745 5.785 212,195 +0.03(+0.48%)
May 27, 2008 5.751 5.782 5.733 5.757 295,219 +0.00(+0.05%)
May 26, 2008 5.742 5.754 5.680 5.754 0 +0.00(+0.00%)
May 23, 2008 5.742 5.754 5.680 5.754 308,652 +0.01(+0.22%)
May 22, 2008 5.767 5.767 5.720 5.742 286,297 +0.02(+0.27%)
May 21, 2008 5.770 5.798 5.702 5.726 413,344 +0.00(+0.00%)
May 20, 2008 5.757 5.757 5.699 5.726 208,784 -0.02(-0.38%)
May 19, 2008 5.733 5.788 5.714 5.748 212,703 +0.03(+0.54%)
May 16, 2008 5.714 5.726 5.680 5.717 147,347 +0.00(+0.00%)
May 15, 2008 5.677 5.717 5.662 5.717 168,872 +0.06(+0.98%)
May 14, 2008 5.686 5.705 5.655 5.662 137,379 -0.01(-0.22%)
May 13, 2008 5.723 5.723 5.652 5.674 191,797 -0.05(-0.86%)
May 12, 2008 5.668 5.742 5.659 5.723 278,840 +0.06(+1.04%)
May 09, 2008 5.671 5.686 5.618 5.665 139,333 +0.01(+0.22%)
May 08, 2008 5.600 5.652 5.588 5.652 179,947 +0.07(+1.22%)
May 07, 2008 5.649 5.677 5.581 5.585 240,477 -0.05(-0.82%)
May 06, 2008 5.612 5.634 5.603 5.631 174,991 +0.01(+0.22%)
May 05, 2008 5.609 5.646 5.594 5.618 292,961 -0.01(-0.22%)
May 02, 2008 5.637 5.711 5.625 5.631 224,277 -0.04(-0.65%)
May 01, 2008 5.609 5.680 5.588 5.668 210,607 +0.07(+1.27%)
Apr 30, 2008 5.591 5.618 5.572 5.597 260,655 -0.00(-0.06%)
Apr 29, 2008 5.603 5.603 5.547 5.600 299,598 +0.03(+0.50%)
Apr 28, 2008 5.585 5.600 5.569 5.572 193,177 +0.02(+0.33%)
Apr 25, 2008 5.606 5.606 5.535 5.554 331,622 -0.02(-0.33%)
Apr 24, 2008 5.588 5.606 5.538 5.572 261,348 +0.00(+0.06%)
Apr 23, 2008 5.473 5.581 5.464 5.569 354,349 +0.11(+1.98%)
Apr 22, 2008 5.501 5.501 5.439 5.461 144,648 -0.02(-0.39%)
Apr 21, 2008 5.507 5.517 5.465 5.483 164,839 -0.04(-0.78%)
Apr 18, 2008 5.464 5.526 5.433 5.526 341,651 +0.10(+1.82%)
Apr 17, 2008 5.390 5.433 5.390 5.427 89,081 +0.01(+0.11%)
Apr 16, 2008 5.405 5.424 5.390 5.421 224,786 +0.04(+0.75%)
Apr 15, 2008 5.365 5.381 5.334 5.381 158,564 +0.04(+0.69%)
Apr 14, 2008 5.341 5.354 5.310 5.344 159,734 +0.02(+0.35%)
Apr 11, 2008 5.338 5.350 5.310 5.325 173,303 -0.05(-0.92%)
Apr 10, 2008 5.356 5.409 5.353 5.375 127,953 +0.00(+0.06%)
Apr 09, 2008 5.430 5.433 5.365 5.371 270,159 -0.05(-0.97%)
Apr 08, 2008 5.455 5.455 5.418 5.424 168,716 -0.03(-0.62%)
Apr 07, 2008 5.470 5.489 5.446 5.458 125,782 +0.04(+0.80%)
Apr 04, 2008 5.412 5.464 5.393 5.415 228,275 -0.00(-0.06%)
Apr 03, 2008 5.409 5.449 5.390 5.418 162,477 -0.03(-0.57%)
Apr 02, 2008 5.421 5.461 5.421 5.449 190,148 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.