Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.819 3.819 3.745 3.797 343,624 +0.01(+0.33%)
Jun 29, 2009 3.723 3.785 3.695 3.785 434,995 +0.05(+1.41%)
Jun 26, 2009 3.664 3.742 3.664 3.732 266,113 +0.04(+1.00%)
Jun 25, 2009 3.640 3.698 3.637 3.695 275,796 +0.12(+3.37%)
Jun 24, 2009 3.550 3.618 3.550 3.575 323,326 +0.03(+0.96%)
Jun 23, 2009 3.590 3.594 3.470 3.541 422,521 -0.02(-0.52%)
Jun 22, 2009 3.640 3.640 3.550 3.559 431,205 -0.10(-2.62%)
Jun 19, 2009 3.757 3.760 3.621 3.655 460,473 -0.11(-2.87%)
Jun 18, 2009 3.813 3.822 3.760 3.763 465,539 -0.05(-1.38%)
Jun 17, 2009 3.809 3.840 3.775 3.816 364,083 +0.01(+0.32%)
Jun 16, 2009 3.751 3.846 3.751 3.803 426,262 +0.06(+1.73%)
Jun 15, 2009 3.757 3.757 3.714 3.738 282,128 -0.03(-0.90%)
Jun 12, 2009 3.701 3.800 3.689 3.772 293,388 +0.06(+1.58%)
Jun 11, 2009 3.775 3.794 3.704 3.714 401,870 -0.04(-1.07%)
Jun 10, 2009 3.803 3.856 3.729 3.754 358,635 -0.02(-0.41%)
Jun 09, 2009 3.797 3.797 3.723 3.769 258,721 +0.04(+0.99%)
Jun 08, 2009 3.661 3.738 3.656 3.732 266,308 +0.06(+1.51%)
Jun 05, 2009 3.711 3.726 3.643 3.677 330,628 -0.00(-0.08%)
Jun 04, 2009 3.704 3.720 3.646 3.680 390,445 -0.02(-0.50%)
Jun 03, 2009 3.732 3.732 3.664 3.698 338,936 -0.06(-1.56%)
Jun 02, 2009 3.806 3.853 3.732 3.757 408,514 -0.07(-1.85%)
Jun 01, 2009 3.788 3.859 3.788 3.828 257,992 +0.08(+2.23%)
May 29, 2009 3.689 3.763 3.677 3.745 388,028 +0.05(+1.25%)
May 28, 2009 3.562 3.698 3.532 3.698 431,928 +0.14(+3.99%)
May 27, 2009 3.606 3.606 3.553 3.556 274,552 -0.04(-1.20%)
May 26, 2009 3.476 3.600 3.461 3.600 292,212 +0.11(+3.19%)
May 22, 2009 3.461 3.488 3.427 3.488 255,874 +0.06(+1.69%)
May 21, 2009 3.525 3.547 3.427 3.430 497,958 -0.14(-3.88%)
May 20, 2009 3.618 3.652 3.559 3.569 331,573 -0.07(-1.87%)
May 19, 2009 3.550 3.637 3.550 3.637 346,497 +0.08(+2.21%)
May 18, 2009 3.467 3.567 3.467 3.558 390,672 +0.10(+2.91%)
May 15, 2009 3.464 3.488 3.442 3.458 297,214 -0.03(-0.88%)
May 14, 2009 3.454 3.507 3.454 3.488 364,025 +0.04(+1.07%)
May 13, 2009 3.507 3.510 3.436 3.451 351,447 -0.09(-2.53%)
May 12, 2009 3.584 3.586 3.512 3.541 316,805 -0.01(-0.35%)
May 11, 2009 3.538 3.559 3.503 3.553 384,711 -0.01(-0.17%)
May 08, 2009 3.504 3.575 3.501 3.559 384,624 +0.08(+2.22%)
May 07, 2009 3.535 3.535 3.451 3.482 490,932 -0.03(-0.97%)
May 06, 2009 3.470 3.516 3.448 3.516 374,472 +0.07(+1.97%)
May 05, 2009 3.467 3.473 3.433 3.448 366,322 -0.03(-0.98%)
May 04, 2009 3.473 3.488 3.461 3.482 583,790 +0.06(+1.81%)
May 01, 2009 3.380 3.433 3.380 3.420 376,331 +0.01(+0.18%)
Apr 30, 2009 3.470 3.474 3.393 3.414 495,742 +0.01(+0.18%)
Apr 29, 2009 3.331 3.417 3.328 3.408 467,055 +0.10(+2.89%)
Apr 28, 2009 3.272 3.328 3.260 3.312 280,418 +0.04(+1.23%)
Apr 27, 2009 3.303 3.316 3.272 3.272 382,424 -0.06(-1.76%)
Apr 24, 2009 3.349 3.374 3.312 3.331 382,855 +0.02(+0.47%)
Apr 23, 2009 3.328 3.334 3.288 3.316 337,744 +0.01(+0.19%)
Apr 22, 2009 3.282 3.349 3.241 3.309 233,843 +0.01(+0.28%)
Apr 21, 2009 3.238 3.309 3.220 3.300 295,345 +0.02(+0.47%)
Apr 20, 2009 3.353 3.371 3.272 3.285 355,441 -0.12(-3.62%)
Apr 17, 2009 3.374 3.430 3.374 3.408 321,661 +0.01(+0.36%)
Apr 16, 2009 3.346 3.396 3.303 3.396 327,459 +0.06(+1.95%)
Apr 15, 2009 3.263 3.331 3.263 3.331 200,514 +0.02(+0.75%)
Apr 14, 2009 3.303 3.309 3.263 3.306 317,952 -0.02(-0.46%)
Apr 13, 2009 3.303 3.322 3.269 3.322 320,271 -0.03(-0.83%)
Apr 09, 2009 3.316 3.349 3.303 3.349 368,346 +0.08(+2.36%)
Apr 08, 2009 3.140 3.272 3.136 3.272 275,637 +0.13(+4.23%)
Apr 07, 2009 3.155 3.192 3.136 3.140 330,718 -0.08(-2.40%)
Apr 06, 2009 3.232 3.260 3.189 3.217 350,945 -0.09(-2.80%)
Apr 03, 2009 3.291 3.322 3.204 3.309 386,156 -0.02(-0.65%)
Apr 02, 2009 3.260 3.359 3.260 3.331 360,837 +0.10(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.