Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.217 4.246 4.119 4.119 348,007 -0.07(-1.78%)
Jun 29, 2010 4.275 4.285 4.103 4.194 347,530 -0.06(-1.38%)
Jun 25, 2010 4.252 4.269 4.191 4.252 229,255 +0.06(+1.55%)
Jun 24, 2010 4.243 4.249 4.174 4.187 341,607 -0.06(-1.47%)
Jun 23, 2010 4.249 4.282 4.207 4.250 388,255 +0.01(+0.18%)
Jun 22, 2010 4.353 4.369 4.230 4.243 373,433 -0.09(-2.03%)
Jun 21, 2010 4.395 4.395 4.311 4.330 357,263 +0.03(+0.73%)
Jun 18, 2010 4.299 4.334 4.283 4.299 375,218 +0.01(+0.15%)
Jun 17, 2010 4.312 4.312 4.238 4.293 267,915 +0.03(+0.60%)
Jun 16, 2010 4.206 4.267 4.202 4.267 271,092 +0.04(+0.99%)
Jun 15, 2010 4.202 4.228 4.154 4.225 255,665 +0.07(+1.63%)
Jun 14, 2010 4.196 4.196 4.141 4.157 391,037 +0.05(+1.10%)
Jun 11, 2010 4.032 4.119 4.032 4.112 279,073 +0.04(+0.87%)
Jun 10, 2010 4.061 4.099 4.048 4.077 304,658 +0.10(+2.43%)
Jun 09, 2010 4.048 4.077 3.978 3.980 254,221 -0.05(-1.12%)
Jun 08, 2010 4.032 4.032 3.967 4.025 258,844 +0.03(+0.73%)
Jun 07, 2010 4.061 4.061 3.994 3.996 244,100 -0.03(-0.72%)
Jun 04, 2010 4.025 4.115 4.006 4.025 414,827 -0.13(-3.10%)
Jun 03, 2010 4.154 4.173 4.119 4.154 309,912 +0.01(+0.31%)
Jun 02, 2010 4.077 4.141 4.067 4.141 287,209 +0.09(+2.31%)
Jun 01, 2010 4.057 4.128 4.048 4.048 304,062 -0.06(-1.49%)
May 28, 2010 4.109 4.148 4.080 4.109 380,665 -0.00(-0.08%)
May 27, 2010 4.041 4.112 4.032 4.112 311,114 +0.13(+3.23%)
May 26, 2010 4.048 4.070 3.974 3.983 392,102 +0.01(+0.32%)
May 25, 2010 3.864 3.977 3.845 3.971 454,306 -0.00(-0.08%)
May 24, 2010 3.964 4.006 3.958 3.974 382,227 +0.00(+0.08%)
May 21, 2010 3.971 4.037 3.826 3.971 640,147 +0.00(+0.00%)
May 20, 2010 3.996 4.041 3.961 3.971 721,579 -0.24(-5.66%)
May 19, 2010 4.296 4.318 4.177 4.209 451,008 -0.09(-2.20%)
May 18, 2010 4.361 4.367 4.255 4.303 368,914 -0.01(-0.30%)
May 17, 2010 4.374 4.386 4.230 4.316 471,128 -0.05(-1.24%)
May 14, 2010 4.370 4.386 4.316 4.370 360,425 -0.03(-0.58%)
May 13, 2010 4.399 4.428 4.371 4.396 499,310 +0.03(+0.58%)
May 12, 2010 4.329 4.380 4.307 4.370 308,351 +0.07(+1.71%)
May 11, 2010 4.307 4.332 4.285 4.297 257,490 +0.01(+0.15%)
May 10, 2010 4.291 4.294 4.243 4.291 462,914 +0.20(+5.00%)
May 07, 2010 4.160 4.217 3.955 4.086 813,855 -0.13(-3.10%)
May 06, 2010 4.217 4.437 3.116 4.217 626 -0.23(-5.24%)
May 05, 2010 4.437 4.508 4.437 4.450 352,102 -0.04(-0.80%)
May 04, 2010 4.530 4.530 4.441 4.486 301,304 -0.06(-1.25%)
May 03, 2010 4.520 4.559 4.514 4.543 266,455 +0.04(+0.92%)
Apr 30, 2010 4.581 4.581 4.498 4.501 385,456 -0.06(-1.24%)
Apr 29, 2010 4.559 4.575 4.527 4.558 327,440 +0.03(+0.68%)
Apr 28, 2010 4.543 4.556 4.450 4.527 319,540 +0.03(+0.57%)
Apr 27, 2010 4.565 4.588 4.501 4.501 394,468 -0.07(-1.60%)
Apr 26, 2010 4.610 4.610 4.501 4.575 279,987 -0.02(-0.49%)
Apr 23, 2010 4.597 4.619 4.581 4.597 236,798 +0.00(+0.07%)
Apr 22, 2010 4.552 4.597 4.549 4.594 307,982 +0.03(+0.70%)
Apr 21, 2010 4.562 4.575 4.549 4.562 306,481 +0.01(+0.11%)
Apr 20, 2010 4.544 4.557 4.525 4.557 229,492 +0.05(+1.12%)
Apr 19, 2010 4.493 4.506 4.462 4.506 313,907 +0.01(+0.14%)
Apr 16, 2010 4.560 4.560 4.490 4.500 338,239 -0.06(-1.25%)
Apr 15, 2010 4.544 4.563 4.535 4.557 280,973 -0.01(-0.21%)
Apr 14, 2010 4.535 4.566 4.516 4.566 259,278 +0.04(+0.84%)
Apr 13, 2010 4.516 4.528 4.490 4.528 233,386 +0.02(+0.42%)
Apr 12, 2010 4.493 4.525 4.493 4.509 247,085 +0.02(+0.35%)
Apr 09, 2010 4.497 4.503 4.481 4.494 291,773 +0.00(+0.00%)
Apr 08, 2010 4.459 4.497 4.440 4.493 259,515 +0.03(+0.71%)
Apr 07, 2010 4.474 4.500 4.449 4.462 312,669 -0.03(-0.63%)
Apr 06, 2010 4.481 4.509 4.474 4.490 226,334 -0.00(-0.07%)
Apr 05, 2010 4.493 4.512 4.490 4.493 295,891 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.