Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.247 4.297 4.247 4.297 724,202 +0.05(+1.27%)
Jun 29, 2011 4.225 4.254 4.221 4.243 724,158 +0.02(+0.51%)
Jun 28, 2011 4.193 4.221 4.164 4.221 437,963 +0.05(+1.11%)
Jun 27, 2011 4.157 4.193 4.145 4.175 288,872 +0.02(+0.43%)
Jun 24, 2011 4.182 4.186 4.143 4.157 378,070 -0.02(-0.51%)
Jun 23, 2011 4.153 4.179 4.121 4.179 425,138 -0.00(-0.09%)
Jun 22, 2011 4.196 4.211 4.171 4.182 355,205 -0.01(-0.17%)
Jun 21, 2011 4.146 4.200 4.146 4.189 420,416 +0.05(+1.23%)
Jun 20, 2011 4.140 4.153 4.138 4.138 364,890 +0.01(+0.26%)
Jun 17, 2011 4.124 4.135 4.110 4.128 329,789 +0.02(+0.61%)
Jun 16, 2011 4.110 4.146 4.085 4.103 411,189 -0.01(-0.26%)
Jun 15, 2011 4.138 4.160 4.111 4.114 465,021 -0.06(-1.45%)
Jun 14, 2011 4.153 4.199 4.153 4.174 326,903 +0.04(+0.86%)
Jun 13, 2011 4.160 4.174 4.121 4.138 525,821 -0.03(-0.77%)
Jun 10, 2011 4.202 4.210 4.149 4.170 456,331 -0.06(-1.34%)
Jun 09, 2011 4.210 4.241 4.210 4.227 367,012 +0.02(+0.42%)
Jun 08, 2011 4.227 4.233 4.210 4.210 399,343 -0.02(-0.59%)
Jun 07, 2011 4.224 4.252 4.220 4.234 444,691 +0.01(+0.34%)
Jun 06, 2011 4.241 4.251 4.213 4.220 577,412 -0.04(-0.83%)
Jun 03, 2011 4.238 4.266 4.234 4.256 394,617 +0.01(+0.17%)
May 24, 2011 4.241 4.263 4.241 4.249 304,375 +0.00(+0.00%)
May 23, 2011 4.256 4.256 4.231 4.249 440,215 -0.03(-0.75%)
May 20, 2011 4.298 4.302 4.273 4.281 273,851 -0.02(-0.56%)
May 19, 2011 4.291 4.308 4.287 4.305 305,276 +0.01(+0.33%)
May 18, 2011 4.262 4.291 4.262 4.291 323,012 +0.04(+0.91%)
May 17, 2011 4.248 4.259 4.231 4.252 377,236 -0.00(-0.08%)
May 16, 2011 4.255 4.277 4.248 4.255 329,147 -0.01(-0.17%)
May 13, 2011 4.291 4.299 4.248 4.262 301,033 -0.03(-0.74%)
May 12, 2011 4.266 4.298 4.252 4.294 267,447 +0.01(+0.33%)
May 11, 2011 4.305 4.305 4.259 4.280 261,737 -0.03(-0.70%)
May 10, 2011 4.273 4.314 4.273 4.310 267,472 +0.05(+1.20%)
May 09, 2011 4.259 4.273 4.245 4.259 456,394 -0.01(-0.25%)
May 06, 2011 4.266 4.292 4.255 4.269 287,254 +0.02(+0.58%)
May 05, 2011 4.252 4.266 4.231 4.245 530,390 -0.03(-0.75%)
May 04, 2011 4.315 4.319 4.277 4.277 584,824 -0.04(-0.98%)
May 03, 2011 4.326 4.333 4.298 4.319 381,238 -0.02(-0.57%)
May 02, 2011 4.340 4.344 4.336 4.344 462,603 +0.01(+0.25%)
Apr 29, 2011 4.319 4.333 4.312 4.333 447,797 +0.02(+0.48%)
Apr 28, 2011 4.294 4.319 4.294 4.312 390,002 +0.00(+0.00%)
Apr 27, 2011 4.298 4.312 4.284 4.312 520,888 +0.01(+0.25%)
Apr 26, 2011 4.277 4.308 4.277 4.301 546,773 +0.02(+0.49%)
Apr 25, 2011 4.276 4.284 4.248 4.280 458,155 -0.00(-0.08%)
Apr 21, 2011 4.280 4.287 4.269 4.284 367,663 +0.01(+0.33%)
Apr 20, 2011 4.252 4.280 4.252 4.269 542,695 +0.04(+1.00%)
Apr 19, 2011 4.210 4.234 4.210 4.227 241,644 +0.01(+0.18%)
Apr 18, 2011 4.230 4.230 4.184 4.219 398,356 -0.03(-0.74%)
Apr 15, 2011 4.244 4.272 4.244 4.251 377,740 -0.00(-0.08%)
Apr 14, 2011 4.237 4.254 4.230 4.254 295,876 +0.00(+0.00%)
Apr 13, 2011 4.261 4.268 4.237 4.254 651,760 +0.00(+0.00%)
Apr 12, 2011 4.272 4.272 4.237 4.254 245,189 -0.04(-0.98%)
Apr 11, 2011 4.296 4.321 4.286 4.296 383,839 -0.01(-0.24%)
Apr 08, 2011 4.328 4.338 4.303 4.307 269,132 -0.02(-0.48%)
Apr 07, 2011 4.321 4.335 4.307 4.328 308,358 -0.01(-0.16%)
Apr 06, 2011 4.317 4.342 4.317 4.335 439,417 +0.02(+0.41%)
Apr 05, 2011 4.289 4.328 4.289 4.317 497,612 +0.01(+0.24%)
Apr 04, 2011 4.296 4.314 4.289 4.307 564,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.