Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.192 4.204 4.164 4.204 531,995 +0.08(+1.83%)
Jun 28, 2012 4.104 4.132 4.070 4.128 259,958 +0.01(+0.29%)
Jun 27, 2012 4.093 4.121 4.093 4.116 248,527 +0.03(+0.78%)
Jun 26, 2012 4.073 4.089 4.057 4.085 308,074 +0.03(+0.78%)
Jun 25, 2012 4.057 4.077 4.033 4.053 273,892 -0.05(-1.26%)
Jun 22, 2012 4.116 4.116 4.093 4.104 358,588 +0.01(+0.19%)
Jun 21, 2012 4.180 4.180 4.089 4.096 345,654 -0.07(-1.71%)
Jun 20, 2012 4.184 4.184 4.148 4.168 368,409 -0.01(-0.13%)
Jun 19, 2012 4.122 4.197 4.138 4.173 365,584 +0.05(+1.24%)
Jun 18, 2012 4.114 4.138 4.110 4.122 260,528 -0.01(-0.19%)
Jun 15, 2012 4.118 4.130 4.099 4.130 346,196 +0.03(+0.67%)
Jun 14, 2012 4.083 4.106 4.075 4.102 305,157 +0.03(+0.77%)
Jun 13, 2012 4.099 4.102 4.064 4.071 471,657 -0.03(-0.77%)
Jun 12, 2012 4.071 4.102 4.055 4.102 335,658 +0.04(+0.87%)
Jun 11, 2012 4.122 4.126 4.063 4.067 209,353 -0.04(-0.96%)
Jun 08, 2012 4.067 4.110 4.063 4.106 136,479 +0.02(+0.48%)
Jun 07, 2012 4.099 4.116 4.079 4.087 275,269 +0.01(+0.29%)
Jun 06, 2012 4.020 4.075 4.020 4.075 262,451 +0.07(+1.67%)
Jun 05, 2012 3.969 4.008 3.961 4.008 261,601 +0.04(+0.89%)
Jun 04, 2012 4.016 4.016 3.957 3.973 216,329 -0.04(-0.88%)
Jun 01, 2012 4.040 4.040 3.988 4.008 416,777 -0.09(-2.11%)
May 31, 2012 4.102 4.106 4.059 4.095 502,765 -0.00(-0.10%)
May 30, 2012 4.110 4.110 4.087 4.099 258,881 -0.04(-0.86%)
May 29, 2012 4.110 4.134 4.099 4.134 190,364 +0.04(+1.06%)
May 25, 2012 4.091 4.095 4.079 4.091 233,195 +0.00(+0.00%)
May 24, 2012 4.099 4.102 4.059 4.091 363,766 +0.01(+0.29%)
May 23, 2012 4.051 4.079 4.024 4.079 353,899 +0.01(+0.29%)
May 22, 2012 4.083 4.099 4.051 4.067 418,803 +0.00(+0.06%)
May 21, 2012 4.041 4.072 4.014 4.065 403,052 +0.05(+1.13%)
May 18, 2012 4.072 4.072 4.014 4.019 290,543 -0.05(-1.21%)
May 17, 2012 4.123 4.123 4.057 4.068 649,398 -0.05(-1.14%)
May 16, 2012 4.146 4.155 4.107 4.115 421,623 -0.01(-0.28%)
May 15, 2012 4.143 4.162 4.115 4.127 697,751 -0.02(-0.47%)
May 14, 2012 4.146 4.157 4.135 4.146 318,653 -0.04(-0.93%)
May 11, 2012 4.197 4.209 4.174 4.185 319,429 -0.03(-0.65%)
May 10, 2012 4.209 4.224 4.201 4.213 601,625 +0.03(+0.75%)
May 09, 2012 4.185 4.209 4.158 4.182 472,334 -0.04(-0.83%)
May 08, 2012 4.221 4.221 4.170 4.217 462,264 -0.02(-0.55%)
May 07, 2012 4.221 4.244 4.213 4.240 381,338 +0.00(+0.09%)
May 04, 2012 4.256 4.256 4.217 4.236 292,586 -0.04(-1.00%)
May 03, 2012 4.310 4.310 4.260 4.279 198,514 -0.02(-0.54%)
May 02, 2012 4.287 4.303 4.275 4.303 186,085 -0.00(-0.09%)
May 01, 2012 4.279 4.326 4.279 4.306 377,262 +0.02(+0.55%)
Apr 30, 2012 4.287 4.291 4.267 4.283 219,858 -0.01(-0.18%)
Apr 27, 2012 4.287 4.291 4.279 4.291 268,480 +0.00(+0.09%)
Apr 26, 2012 4.267 4.291 4.263 4.287 485,152 +0.02(+0.37%)
Apr 25, 2012 4.271 4.279 4.260 4.271 248,886 +0.04(+0.83%)
Apr 24, 2012 4.209 4.240 4.209 4.236 237,732 +0.02(+0.56%)
Apr 23, 2012 4.209 4.215 4.189 4.213 241,988 -0.03(-0.64%)
Apr 20, 2012 4.244 4.252 4.232 4.240 172,026 +0.01(+0.28%)
Apr 19, 2012 4.256 4.266 4.213 4.228 263,817 -0.02(-0.58%)
Apr 18, 2012 4.242 4.265 4.238 4.253 387,531 -0.00(-0.09%)
Apr 17, 2012 4.211 4.261 4.211 4.257 335,606 +0.06(+1.38%)
Apr 16, 2012 4.215 4.215 4.180 4.199 223,683 +0.00(+0.09%)
Apr 13, 2012 4.234 4.234 4.191 4.195 328,015 -0.04(-1.00%)
Apr 12, 2012 4.176 4.238 4.176 4.238 279,995 +0.05(+1.30%)
Apr 11, 2012 4.187 4.207 4.184 4.184 286,287 +0.02(+0.46%)
Apr 10, 2012 4.226 4.245 4.160 4.164 518,151 -0.06(-1.47%)
Apr 09, 2012 4.257 4.257 4.222 4.226 365,311 -0.05(-1.09%)
Apr 05, 2012 4.261 4.288 4.261 4.273 245,998 -0.00(-0.09%)
Apr 04, 2012 4.280 4.292 4.261 4.276 422,706 -0.03(-0.72%)
Apr 03, 2012 4.296 4.315 4.288 4.307 297,083 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.