Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.97 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.028 5.058 5.015 5.023 375,521 -0.01(-0.17%)
Jun 27, 2013 5.002 5.036 4.997 5.032 519,017 +0.06(+1.22%)
Jun 26, 2013 4.941 4.984 4.941 4.971 526,432 +0.06(+1.15%)
Jun 25, 2013 4.889 4.923 4.858 4.915 400,493 +0.07(+1.53%)
Jun 24, 2013 4.897 4.923 4.802 4.841 626,799 -0.12(-2.37%)
Jun 21, 2013 5.002 5.006 4.906 4.958 1,109,272 -0.02(-0.44%)
Jun 20, 2013 5.076 5.076 4.939 4.980 772,653 -0.11(-2.22%)
Jun 19, 2013 5.128 5.145 5.089 5.093 626,962 -0.04(-0.79%)
Jun 18, 2013 5.082 5.142 5.082 5.134 576,139 +0.05(+0.93%)
Jun 17, 2013 5.099 5.125 5.073 5.086 518,156 +0.01(+0.17%)
Jun 14, 2013 5.095 5.129 5.069 5.078 387,023 -0.03(-0.59%)
Jun 13, 2013 5.030 5.108 5.021 5.108 430,430 +0.05(+0.94%)
Jun 12, 2013 5.103 5.108 5.039 5.060 436,668 -0.03(-0.51%)
Jun 11, 2013 5.086 5.129 5.060 5.086 538,204 -0.04(-0.84%)
Jun 10, 2013 5.147 5.151 5.112 5.129 365,863 -0.00(-0.08%)
Jun 07, 2013 5.103 5.135 5.091 5.134 384,533 +0.06(+1.19%)
Jun 06, 2013 5.056 5.073 5.021 5.073 325,223 +0.03(+0.60%)
Jun 05, 2013 5.103 5.103 5.030 5.043 396,373 -0.08(-1.52%)
Jun 04, 2013 5.116 5.138 5.069 5.121 364,168 -0.01(-0.17%)
Jun 03, 2013 5.181 5.186 5.086 5.129 555,607 -0.03(-0.67%)
May 31, 2013 5.211 5.229 5.160 5.164 377,939 -0.06(-1.08%)
May 30, 2013 5.190 5.229 5.190 5.220 382,608 +0.02(+0.42%)
May 29, 2013 5.229 5.229 5.160 5.198 439,892 -0.05(-0.91%)
May 28, 2013 5.272 5.289 5.224 5.246 422,211 +0.02(+0.41%)
May 24, 2013 5.198 5.233 5.190 5.224 194,485 -0.01(-0.21%)
May 23, 2013 5.220 5.246 5.181 5.235 333,618 -0.02(-0.45%)
May 22, 2013 5.319 5.345 5.250 5.259 425,787 -0.04(-0.68%)
May 21, 2013 5.304 5.312 5.286 5.295 445,724 +0.01(+0.16%)
May 20, 2013 5.291 5.308 5.274 5.286 390,383 +0.01(+0.24%)
May 17, 2013 5.256 5.274 5.248 5.274 310,112 +0.03(+0.57%)
May 16, 2013 5.205 5.244 5.205 5.244 374,614 +0.02(+0.41%)
May 15, 2013 5.192 5.244 5.192 5.222 362,523 +0.08(+1.50%)
May 13, 2013 5.149 5.162 5.141 5.145 350,488 +0.00(+0.00%)
May 10, 2013 5.141 5.149 5.132 5.145 326,338 +0.01(+0.25%)
May 09, 2013 5.136 5.145 5.111 5.132 367,241 -0.01(-0.25%)
May 08, 2013 5.128 5.145 5.106 5.145 357,525 +0.02(+0.42%)
May 07, 2013 5.106 5.123 5.098 5.123 394,981 +0.03(+0.50%)
May 06, 2013 5.102 5.110 5.085 5.098 294,709 +0.00(+0.08%)
May 03, 2013 5.093 5.098 5.072 5.093 505,100 +0.04(+0.85%)
May 02, 2013 5.055 5.059 5.042 5.051 442,356 +0.01(+0.26%)
May 01, 2013 5.068 5.068 5.038 5.038 449,437 -0.03(-0.68%)
Apr 30, 2013 5.051 5.076 5.025 5.072 516,076 +0.03(+0.64%)
Apr 29, 2013 5.038 5.051 5.021 5.040 370,714 +0.01(+0.21%)
Apr 26, 2013 5.008 5.029 5.016 5.029 301,517 +0.00(+0.09%)
Apr 25, 2013 4.999 5.029 4.999 5.025 295,721 +0.03(+0.60%)
Apr 24, 2013 4.995 5.003 4.986 4.995 218,817 +0.00(+0.00%)
Apr 23, 2013 4.961 4.995 4.961 4.995 332,319 +0.05(+1.04%)
Apr 22, 2013 4.922 4.943 4.913 4.943 312,608 +0.02(+0.44%)
Apr 19, 2013 4.918 4.931 4.901 4.922 220,333 +0.02(+0.32%)
Apr 18, 2013 4.928 4.936 4.889 4.906 341,145 -0.03(-0.60%)
Apr 17, 2013 4.953 4.962 4.906 4.936 479,771 -0.04(-0.85%)
Apr 16, 2013 4.979 4.979 4.945 4.979 530,306 +0.04(+0.78%)
Apr 15, 2013 5.009 5.009 4.928 4.940 336,595 -0.08(-1.61%)
Apr 12, 2013 4.996 5.026 4.996 5.021 345,915 -0.00(-0.08%)
Apr 11, 2013 4.987 5.038 4.987 5.026 279,189 +0.04(+0.77%)
Apr 10, 2013 4.962 5.000 4.961 4.987 372,820 +0.03(+0.69%)
Apr 09, 2013 4.953 4.957 4.940 4.953 289,618 +0.00(+0.09%)
Apr 08, 2013 4.932 4.949 4.877 4.949 293,207 +0.01(+0.26%)
Apr 05, 2013 4.881 4.936 4.872 4.936 400,021 +0.02(+0.43%)
Apr 04, 2013 4.902 4.940 4.894 4.915 319,969 +0.01(+0.26%)
Apr 03, 2013 4.928 4.970 4.894 4.902 452,546 -0.07(-1.37%)
Apr 02, 2013 4.979 4.983 4.953 4.970 310,538 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.