Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.81 +0.01 (+0.05%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.999 7.038 6.977 7.026 333,662 +0.07(+0.95%)
Jun 29, 2016 7.076 7.151 6.934 6.960 1,133,802 -0.08(-1.17%)
Jun 28, 2016 7.010 7.071 6.988 7.043 258,476 +0.11(+1.59%)
Jun 27, 2016 6.966 6.988 6.905 6.933 229,779 -0.09(-1.26%)
Jun 24, 2016 6.889 7.071 6.883 7.021 277,309 -0.07(-0.93%)
Jun 23, 2016 7.159 7.207 7.082 7.087 248,620 -0.04(-0.54%)
Jun 22, 2016 7.148 7.170 7.120 7.126 103,451 +0.01(+0.16%)
Jun 21, 2016 7.137 7.142 7.098 7.115 111,346 -0.02(-0.34%)
Jun 20, 2016 7.144 7.161 7.111 7.139 144,533 +0.04(+0.54%)
Jun 17, 2016 7.046 7.100 7.040 7.100 233,764 +0.08(+1.17%)
Jun 16, 2016 7.040 7.057 6.958 7.018 276,514 -0.08(-1.08%)
Jun 15, 2016 7.144 7.150 7.051 7.095 198,699 -0.03(-0.46%)
Jun 14, 2016 7.122 7.166 7.062 7.128 259,605 +0.01(+0.15%)
Jun 13, 2016 7.177 7.206 7.111 7.117 186,021 -0.06(-0.84%)
Jun 10, 2016 7.161 7.221 7.161 7.177 100,035 -0.04(-0.53%)
Jun 09, 2016 7.215 7.237 7.172 7.215 154,225 -0.03(-0.45%)
Jun 08, 2016 7.215 7.276 7.177 7.248 146,042 +0.03(+0.38%)
Jun 07, 2016 7.221 7.259 7.183 7.221 116,831 +0.03(+0.38%)
Jun 06, 2016 7.248 7.303 7.188 7.193 226,551 -0.02(-0.30%)
Jun 03, 2016 7.330 7.330 7.215 7.215 216,742 -0.10(-1.42%)
Jun 02, 2016 7.210 7.330 7.193 7.319 217,428 +0.07(+0.91%)
Jun 01, 2016 7.161 7.259 7.155 7.254 224,319 +0.06(+0.84%)
May 31, 2016 7.128 7.248 7.128 7.193 319,601 +0.05(+0.77%)
May 27, 2016 7.111 7.139 7.139 7.139 259,004 +0.01(+0.15%)
May 26, 2016 7.128 7.128 7.090 7.128 158,799 +0.07(+1.01%)
May 25, 2016 7.035 7.150 7.035 7.057 319,261 +0.03(+0.47%)
May 24, 2016 7.073 7.091 7.000 7.024 272,425 -0.01(-0.08%)
May 23, 2016 7.007 7.061 7.007 7.029 219,317 -0.01(-0.08%)
May 20, 2016 7.024 7.035 6.974 7.035 160,376 +0.15(+2.12%)
May 19, 2016 6.981 7.041 6.861 6.889 384,091 -0.13(-1.78%)
May 18, 2016 7.095 7.101 6.959 7.014 331,756 -0.08(-1.07%)
May 17, 2016 7.014 7.090 6.938 7.090 300,832 +0.06(+0.85%)
May 16, 2016 6.938 7.046 6.910 7.030 241,866 +0.09(+1.33%)
May 13, 2016 6.992 7.003 6.938 6.938 252,433 -0.02(-0.23%)
May 12, 2016 6.921 6.970 6.889 6.954 374,118 +0.04(+0.63%)
May 11, 2016 6.910 6.954 6.867 6.910 236,251 -0.02(-0.24%)
May 10, 2016 6.970 6.981 6.883 6.927 281,807 -0.01(-0.16%)
May 09, 2016 6.916 6.949 6.851 6.938 267,499 -0.01(-0.16%)
May 06, 2016 6.861 6.949 6.861 6.949 194,037 +0.07(+0.95%)
May 05, 2016 6.938 6.938 6.823 6.883 201,395 -0.02(-0.32%)
May 04, 2016 6.883 6.916 6.845 6.905 187,652 -0.04(-0.55%)
May 03, 2016 6.900 6.949 6.807 6.943 198,637 +0.01(+0.16%)
May 02, 2016 6.861 6.932 6.851 6.932 208,052 +0.08(+1.19%)
Apr 29, 2016 7.003 7.003 6.845 6.851 259,273 -0.11(-1.56%)
Apr 28, 2016 7.019 7.095 6.954 6.959 222,778 -0.10(-1.39%)
Apr 27, 2016 7.074 7.079 7.036 7.057 139,450 +0.03(+0.39%)
Apr 26, 2016 7.025 7.036 6.997 7.030 118,080 +0.07(+0.94%)
Apr 25, 2016 6.943 6.976 6.927 6.965 109,913 +0.01(+0.08%)
Apr 22, 2016 7.014 7.030 6.938 6.959 127,437 -0.06(-0.85%)
Apr 21, 2016 7.025 7.041 7.019 7.019 109,685 +0.00(+0.00%)
Apr 20, 2016 7.003 7.025 6.970 7.019 126,768 +0.04(+0.60%)
Apr 19, 2016 6.983 7.005 6.956 6.978 165,882 +0.00(+0.00%)
Apr 18, 2016 6.891 6.978 6.891 6.978 237,225 +0.09(+1.25%)
Apr 15, 2016 6.956 6.972 6.891 6.891 200,847 -0.08(-1.16%)
Apr 14, 2016 6.978 6.988 6.940 6.972 185,305 -0.02(-0.31%)
Apr 13, 2016 6.972 6.994 6.951 6.994 244,764 +0.02(+0.31%)
Apr 12, 2016 6.972 6.972 6.907 6.972 252,000 +0.01(+0.08%)
Apr 11, 2016 6.961 6.967 6.876 6.967 202,081 -0.01(-0.08%)
Apr 08, 2016 6.918 6.972 6.864 6.972 205,949 +0.07(+1.02%)
Apr 07, 2016 6.902 6.902 6.816 6.902 242,539 -0.01(-0.16%)
Apr 06, 2016 6.902 6.913 6.799 6.913 228,816 +0.08(+1.11%)
Apr 05, 2016 6.870 6.870 6.761 6.837 252,761 -0.04(-0.63%)
Apr 04, 2016 6.891 6.891 6.745 6.880 330,750 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.