Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.188 8.217 8.164 8.176 225,949 +0.03(+0.37%)
Jun 29, 2017 8.194 8.200 8.116 8.146 166,450 -0.05(-0.58%)
Jun 28, 2017 8.206 8.229 8.188 8.194 127,648 +0.03(+0.37%)
Jun 27, 2017 8.253 8.259 8.134 8.164 458,264 -0.08(-1.01%)
Jun 26, 2017 8.259 8.271 8.229 8.247 156,502 +0.03(+0.36%)
Jun 23, 2017 8.158 8.253 8.158 8.217 168,687 +0.07(+0.81%)
Jun 22, 2017 8.176 8.223 8.134 8.152 178,602 -0.01(-0.07%)
Jun 21, 2017 8.211 8.211 8.158 8.158 177,644 -0.06(-0.68%)
Jun 20, 2017 8.184 8.231 8.160 8.214 253,031 +0.03(+0.36%)
Jun 19, 2017 8.148 8.196 8.130 8.184 232,721 +0.08(+0.95%)
Jun 16, 2017 8.077 8.136 8.071 8.107 174,657 +0.04(+0.44%)
Jun 15, 2017 8.035 8.089 8.035 8.071 141,500 -0.02(-0.22%)
Jun 14, 2017 8.142 8.160 8.053 8.089 138,506 -0.04(-0.51%)
Jun 13, 2017 8.065 8.136 8.065 8.130 165,428 +0.07(+0.81%)
Jun 12, 2017 8.083 8.089 8.047 8.065 123,350 -0.05(-0.59%)
Jun 09, 2017 8.136 8.160 8.095 8.113 141,995 -0.02(-0.22%)
Jun 08, 2017 8.113 8.142 8.113 8.130 142,192 +0.02(+0.22%)
Jun 07, 2017 8.136 8.136 8.095 8.113 217,114 -0.01(-0.07%)
Jun 06, 2017 8.101 8.130 8.083 8.119 222,389 +0.01(+0.07%)
Jun 05, 2017 8.071 8.125 8.071 8.113 280,727 +0.04(+0.52%)
Jun 02, 2017 8.065 8.083 8.053 8.071 157,979 +0.01(+0.15%)
Jun 01, 2017 8.035 8.083 8.035 8.059 215,159 +0.03(+0.37%)
May 31, 2017 8.059 8.077 8.006 8.030 150,320 -0.01(-0.15%)
May 30, 2017 8.018 8.047 7.975 8.041 181,633 +0.02(+0.30%)
May 26, 2017 8.000 8.018 7.976 8.018 130,215 +0.01(+0.15%)
May 25, 2017 7.976 8.018 7.958 8.006 161,833 +0.04(+0.45%)
May 24, 2017 7.923 7.970 7.905 7.970 263,367 +0.07(+0.90%)
May 23, 2017 7.929 7.929 7.887 7.899 118,533 -0.02(-0.30%)
May 22, 2017 7.917 7.923 7.845 7.923 166,929 +0.05(+0.65%)
May 19, 2017 7.848 7.889 7.824 7.871 198,495 +0.04(+0.45%)
May 18, 2017 7.771 7.836 7.753 7.836 199,088 +0.07(+0.91%)
May 17, 2017 7.871 7.871 7.763 7.765 305,554 -0.14(-1.72%)
May 16, 2017 7.936 7.936 7.877 7.901 137,292 -0.04(-0.52%)
May 15, 2017 7.871 7.942 7.865 7.942 210,638 +0.07(+0.90%)
May 12, 2017 7.895 7.901 7.836 7.871 216,861 -0.04(-0.45%)
May 11, 2017 7.901 7.907 7.859 7.907 155,228 -0.01(-0.07%)
May 10, 2017 7.913 7.924 7.901 7.913 150,506 +0.00(+0.00%)
May 09, 2017 7.942 7.942 7.913 7.913 147,156 -0.02(-0.30%)
May 08, 2017 7.924 7.960 7.907 7.936 174,164 +0.01(+0.15%)
May 05, 2017 7.936 7.948 7.901 7.924 236,804 -0.01(-0.15%)
May 04, 2017 7.948 7.966 7.901 7.936 212,765 -0.01(-0.07%)
May 03, 2017 7.942 7.959 7.901 7.942 171,047 -0.03(-0.37%)
May 02, 2017 7.954 7.972 7.919 7.972 256,331 +0.00(+0.00%)
May 01, 2017 7.930 7.978 7.913 7.972 184,725 +0.05(+0.60%)
Apr 28, 2017 7.877 7.930 7.854 7.924 185,027 +0.05(+0.60%)
Apr 27, 2017 7.883 7.883 7.842 7.877 161,770 -0.01(-0.07%)
Apr 26, 2017 7.877 7.899 7.865 7.883 133,416 +0.01(+0.07%)
Apr 25, 2017 7.824 7.907 7.822 7.877 223,669 +0.05(+0.68%)
Apr 24, 2017 7.824 7.842 7.789 7.824 156,706 +0.06(+0.84%)
Apr 21, 2017 7.783 7.789 7.759 7.759 113,888 -0.02(-0.30%)
Apr 20, 2017 7.765 7.801 7.741 7.783 134,320 +0.02(+0.30%)
Apr 19, 2017 7.771 7.789 7.747 7.759 138,840 +0.00(+0.05%)
Apr 18, 2017 7.738 7.767 7.732 7.755 103,608 -0.01(-0.08%)
Apr 17, 2017 7.732 7.785 7.720 7.761 210,283 +0.05(+0.68%)
Apr 13, 2017 7.732 7.779 7.709 7.709 136,787 -0.04(-0.53%)
Apr 12, 2017 7.755 7.767 7.732 7.750 136,924 -0.01(-0.15%)
Apr 11, 2017 7.732 7.761 7.691 7.761 166,975 +0.01(+0.15%)
Apr 10, 2017 7.720 7.755 7.720 7.750 139,189 +0.03(+0.38%)
Apr 07, 2017 7.703 7.738 7.685 7.720 140,517 -0.02(-0.23%)
Apr 06, 2017 7.691 7.738 7.679 7.738 217,668 +0.03(+0.38%)
Apr 05, 2017 7.703 7.761 7.685 7.709 251,719 +0.02(+0.31%)
Apr 04, 2017 7.568 7.685 7.556 7.685 351,267 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.