Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.880 9.925 9.842 9.842 233,887 +0.03(+0.26%)
Jun 28, 2018 9.835 9.854 9.752 9.816 278,982 -0.02(-0.19%)
Jun 27, 2018 9.925 10.02 9.816 9.834 119,845 -0.09(-0.92%)
Jun 26, 2018 9.970 9.999 9.912 9.925 166,110 -0.01(-0.13%)
Jun 25, 2018 10.05 10.05 9.880 9.938 187,165 -0.14(-1.40%)
Jun 22, 2018 10.12 10.16 10.05 10.08 136,254 +0.03(+0.32%)
Jun 21, 2018 10.13 10.14 10.03 10.05 136,117 -0.06(-0.59%)
Jun 20, 2018 10.19 10.21 10.10 10.11 162,785 -0.03(-0.31%)
Jun 19, 2018 10.19 10.19 10.11 10.14 112,174 -0.05(-0.50%)
Jun 18, 2018 10.29 10.29 10.16 10.19 77,011 -0.06(-0.56%)
Jun 15, 2018 10.25 10.22 10.25 68,122 -0.01(-0.06%)
Jun 14, 2018 10.24 10.26 10.22 10.25 111,060 +0.06(+0.56%)
Jun 13, 2018 10.19 10.22 10.16 10.20 87,645 +0.03(+0.31%)
Jun 12, 2018 10.15 10.18 10.13 10.16 161,953 +0.03(+0.31%)
Jun 11, 2018 10.09 10.16 10.09 10.13 124,032 +0.04(+0.44%)
Jun 08, 2018 10.09 10.12 10.09 10.09 125,180 -0.01(-0.13%)
Jun 07, 2018 10.09 10.13 10.08 10.10 187,631 +0.03(+0.32%)
Jun 06, 2018 10.09 10.07 168,409 -0.03(-0.25%)
Jun 05, 2018 10.06 10.10 10.02 10.09 144,394 +0.05(+0.51%)
Jun 04, 2018 9.992 10.07 9.941 10.04 256,407 +0.08(+0.77%)
Jun 01, 2018 9.928 9.979 9.903 9.967 195,331 +0.09(+0.91%)
May 31, 2018 9.928 9.941 9.858 9.877 171,183 -0.04(-0.39%)
May 30, 2018 9.858 9.935 9.858 9.916 180,253 +0.10(+0.98%)
May 29, 2018 9.884 9.896 9.783 9.820 167,197 -0.08(-0.84%)
May 25, 2018 9.903 9.903 9.903 0 -0.06(-0.64%)
May 24, 2018 10.02 10.08 9.954 9.967 226,872 -0.01(-0.06%)
May 23, 2018 9.967 10.04 9.954 9.973 182,302 -0.02(-0.21%)
May 22, 2018 10.08 10.08 9.969 9.995 248,814 -0.04(-0.44%)
May 21, 2018 9.899 10.05 9.899 10.04 137,994 +0.19(+1.93%)
May 18, 2018 9.842 9.899 9.823 9.848 151,585 -0.01(-0.13%)
May 17, 2018 9.874 9.931 9.842 9.861 199,334 -0.01(-0.06%)
May 16, 2018 9.887 9.918 9.861 9.867 169,695 -0.02(-0.19%)
May 15, 2018 9.899 9.912 9.855 9.887 147,413 -0.07(-0.70%)
May 14, 2018 9.893 9.975 9.887 9.956 177,385 +0.10(+0.97%)
May 11, 2018 9.861 9.906 9.836 9.861 131,520 +0.04(+0.39%)
May 10, 2018 9.810 9.875 9.810 9.823 213,610 +0.03(+0.32%)
May 09, 2018 9.741 9.823 9.709 9.791 228,921 +0.10(+0.98%)
May 08, 2018 9.658 9.747 9.645 9.696 167,494 +0.06(+0.59%)
May 07, 2018 9.683 9.747 9.626 9.639 238,860 -0.01(-0.07%)
May 04, 2018 9.480 9.652 9.480 9.645 195,918 +0.15(+1.54%)
May 03, 2018 9.537 9.537 9.436 9.499 228,017 -0.07(-0.73%)
May 02, 2018 9.531 9.620 9.506 9.569 254,005 +0.02(+0.20%)
May 01, 2018 9.537 9.563 9.480 9.550 245,617 -0.01(-0.13%)
Apr 30, 2018 9.544 9.601 9.531 9.563 287,022 +0.02(+0.20%)
Apr 27, 2018 9.410 9.544 9.398 9.544 320,998 +0.17(+1.76%)
Apr 26, 2018 9.360 9.422 9.334 9.379 229,220 +0.08(+0.89%)
Apr 25, 2018 9.353 9.353 9.252 9.296 209,469 -0.07(-0.74%)
Apr 24, 2018 9.455 9.474 9.271 9.366 211,888 -0.08(-0.81%)
Apr 23, 2018 9.379 9.461 9.302 9.442 228,928 +0.11(+1.16%)
Apr 20, 2018 9.410 9.410 9.315 9.334 130,652 -0.07(-0.77%)
Apr 19, 2018 9.425 9.432 9.368 9.406 154,256 -0.03(-0.27%)
Apr 18, 2018 9.362 9.463 9.362 9.432 251,946 +0.08(+0.88%)
Apr 17, 2018 9.331 9.387 9.312 9.349 200,704 +0.06(+0.68%)
Apr 16, 2018 9.261 9.324 9.206 9.286 122,068 +0.10(+1.10%)
Apr 13, 2018 9.223 9.229 9.135 9.185 180,854 +0.04(+0.41%)
Apr 12, 2018 9.192 9.248 9.128 9.147 155,938 +0.03(+0.35%)
Apr 11, 2018 9.078 9.154 9.065 9.116 209,888 +0.02(+0.21%)
Apr 10, 2018 9.097 9.122 9.040 9.097 178,503 +0.13(+1.48%)
Apr 09, 2018 8.964 9.204 8.952 8.964 223,324 +0.01(+0.07%)
Apr 06, 2018 9.078 9.116 8.876 8.958 358,621 -0.13(-1.39%)
Apr 05, 2018 8.939 9.084 8.914 9.084 395,670 +0.22(+2.49%)
Apr 04, 2018 8.611 8.863 8.586 8.863 352,640 +0.13(+1.52%)
Apr 03, 2018 8.724 8.731 8.611 8.731 213,224 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.