Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.349 5.374 5.317 5.374 148,364 +0.08(+1.56%)
Jun 29, 2006 5.320 5.360 5.277 5.292 271,476 -0.04(-0.75%)
Jun 28, 2006 5.263 5.337 5.260 5.332 183,790 +0.08(+1.47%)
Jun 27, 2006 5.283 5.312 5.240 5.255 124,163 -0.02(-0.38%)
Jun 26, 2006 5.317 5.332 5.274 5.274 107,327 -0.03(-0.54%)
Jun 23, 2006 5.332 5.354 5.274 5.303 186,596 +0.02(+0.32%)
Jun 22, 2006 5.286 5.320 5.260 5.286 168,708 +0.01(+0.22%)
Jun 21, 2006 5.215 5.289 5.203 5.274 198,872 +0.07(+1.43%)
Jun 20, 2006 5.289 5.289 5.180 5.200 200,625 -0.08(-1.46%)
Jun 19, 2006 5.332 5.360 5.243 5.277 170,812 -0.04(-0.75%)
Jun 16, 2006 5.217 5.317 5.217 5.317 136,088 +0.09(+1.63%)
Jun 15, 2006 5.209 5.269 5.203 5.232 153,275 +0.01(+0.16%)
Jun 14, 2006 5.183 5.223 5.143 5.223 123,462 +0.02(+0.38%)
Jun 13, 2006 5.334 5.346 5.163 5.203 162,745 -0.13(-2.46%)
Jun 12, 2006 5.394 5.411 5.303 5.334 176,775 -0.04(-0.74%)
Jun 09, 2006 5.326 5.380 5.309 5.374 185,894 +0.06(+1.07%)
Jun 08, 2006 5.428 5.440 5.312 5.317 189,401 -0.08(-1.53%)
Jun 07, 2006 5.332 5.437 5.332 5.400 210,446 +0.04(+0.74%)
Jun 06, 2006 5.306 5.374 5.292 5.360 164,849 +0.06(+1.08%)
Jun 05, 2006 5.280 5.360 5.274 5.303 121,006 +0.01(+0.27%)
Jun 02, 2006 5.269 5.312 5.243 5.289 109,081 +0.04(+0.82%)
Jun 01, 2006 5.229 5.340 5.229 5.246 240,259 +0.01(+0.16%)
May 31, 2006 5.235 5.260 5.206 5.237 168,357 -0.01(-0.11%)
May 30, 2006 5.232 5.260 5.229 5.243 86,984 -0.00(-0.05%)
May 26, 2006 5.212 5.283 5.212 5.246 150,820 +0.04(+0.77%)
May 25, 2006 5.132 5.209 5.132 5.206 224,125 +0.02(+0.38%)
May 24, 2006 5.172 5.209 5.152 5.186 205,185 +0.01(+0.11%)
May 23, 2006 5.189 5.203 5.155 5.180 220,267 +0.03(+0.55%)
May 22, 2006 5.206 5.206 5.129 5.152 191,506 -0.04(-0.77%)
May 19, 2006 5.272 5.286 5.169 5.192 204,133 -0.08(-1.46%)
May 18, 2006 5.289 5.312 5.263 5.269 140,648 -0.01(-0.11%)
May 17, 2006 5.369 5.386 5.260 5.274 300,237 -0.10(-1.80%)
May 16, 2006 5.346 5.397 5.340 5.371 150,820 +0.03(+0.48%)
May 15, 2006 5.403 5.417 5.326 5.346 111,887 -0.06(-1.06%)
May 12, 2006 5.371 5.403 5.351 5.403 103,469 +0.03(+0.58%)
May 11, 2006 5.394 5.409 5.354 5.371 131,178 -0.01(-0.16%)
May 10, 2006 5.349 5.391 5.346 5.380 186,596 +0.02(+0.43%)
May 09, 2006 5.374 5.394 5.351 5.357 174,670 -0.02(-0.32%)
May 08, 2006 5.300 5.374 5.300 5.374 241,662 +0.08(+1.56%)
May 05, 2006 5.346 5.351 5.286 5.292 172,566 -0.05(-0.96%)
May 04, 2006 5.383 5.400 5.317 5.343 218,513 -0.03(-0.48%)
May 03, 2006 5.383 5.389 5.349 5.369 147,312 -0.01(-0.21%)
May 02, 2006 5.417 5.417 5.360 5.380 168,357 -0.02(-0.37%)
May 01, 2006 5.409 5.474 5.374 5.400 286,558 +0.02(+0.37%)
Apr 28, 2006 5.409 5.409 5.360 5.380 166,603 +0.04(+0.80%)
Apr 27, 2006 5.343 5.346 5.297 5.337 162,745 +0.02(+0.32%)
Apr 26, 2006 5.400 5.403 5.289 5.320 166,954 -0.07(-1.27%)
Apr 25, 2006 5.383 5.406 5.326 5.389 241,662 +0.03(+0.48%)
Apr 24, 2006 5.312 5.389 5.312 5.363 177,827 +0.02(+0.43%)
Apr 21, 2006 5.329 5.346 5.286 5.340 149,767 +0.02(+0.38%)
Apr 20, 2006 5.389 5.389 5.303 5.320 162,043 -0.05(-1.01%)
Apr 19, 2006 5.389 5.406 5.337 5.374 203,080 -0.16(-2.94%)
Apr 18, 2006 5.551 5.568 5.505 5.537 171,864 +0.01(+0.26%)
Apr 17, 2006 5.568 5.611 5.505 5.523 212,901 -0.00(-0.05%)
Apr 13, 2006 5.488 5.525 5.448 5.525 162,394 +0.04(+0.68%)
Apr 12, 2006 5.602 5.622 5.488 5.488 125,917 -0.09(-1.69%)
Apr 11, 2006 5.588 5.591 5.511 5.582 200,625 +0.00(+0.00%)
Apr 10, 2006 5.582 5.622 5.560 5.582 191,506 +0.02(+0.36%)
Apr 07, 2006 5.560 5.568 5.537 5.562 182,036 +0.05(+0.88%)
Apr 06, 2006 5.585 5.608 5.491 5.514 366,527 -0.07(-1.23%)
Apr 05, 2006 5.565 5.602 5.560 5.582 154,327 +0.01(+0.25%)
Apr 04, 2006 5.614 5.631 5.560 5.568 203,431 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.