Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.96 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.933 4.966 4.926 4.963 331,524 +0.08(+1.66%)
Jun 28, 2012 4.874 4.885 4.837 4.881 264,076 -0.01(-0.23%)
Jun 27, 2012 4.874 4.896 4.863 4.892 284,323 +0.04(+0.91%)
Jun 26, 2012 4.837 4.874 4.822 4.848 251,789 +0.03(+0.61%)
Jun 25, 2012 4.855 4.855 4.811 4.819 210,424 -0.07(-1.36%)
Jun 22, 2012 4.874 4.911 4.855 4.885 207,007 +0.04(+0.84%)
Jun 21, 2012 4.903 4.911 4.844 4.844 209,550 -0.06(-1.20%)
Jun 20, 2012 4.900 4.915 4.881 4.903 215,979 +0.00(+0.08%)
Jun 19, 2012 4.855 4.922 4.859 4.900 201,279 +0.04(+0.91%)
Jun 18, 2012 4.830 4.855 4.830 4.855 158,349 +0.01(+0.23%)
Jun 15, 2012 4.837 4.859 4.815 4.844 197,533 +0.02(+0.44%)
Jun 14, 2012 4.804 4.833 4.796 4.823 286,626 +0.04(+0.79%)
Jun 13, 2012 4.804 4.830 4.782 4.785 251,851 -0.02(-0.38%)
Jun 12, 2012 4.782 4.804 4.763 4.804 136,027 +0.03(+0.62%)
Jun 11, 2012 4.811 4.819 4.771 4.774 144,775 -0.02(-0.39%)
Jun 08, 2012 4.771 4.796 4.748 4.793 150,766 +0.03(+0.62%)
Jun 07, 2012 4.759 4.796 4.752 4.763 257,376 +0.02(+0.39%)
Jun 06, 2012 4.671 4.752 4.671 4.745 174,932 +0.08(+1.82%)
Jun 05, 2012 4.660 4.689 4.641 4.660 194,020 +0.01(+0.16%)
Jun 04, 2012 4.682 4.700 4.619 4.652 183,062 -0.04(-0.87%)
Jun 01, 2012 4.737 4.741 4.663 4.693 336,375 -0.08(-1.78%)
May 31, 2012 4.771 4.789 4.737 4.778 245,178 -0.01(-0.15%)
May 30, 2012 4.789 4.796 4.767 4.785 229,166 -0.01(-0.31%)
May 29, 2012 4.778 4.826 4.778 4.800 192,509 +0.03(+0.54%)
May 25, 2012 4.771 4.782 4.756 4.774 152,903 +0.01(+0.31%)
May 24, 2012 4.748 4.767 4.737 4.759 200,423 +0.03(+0.62%)
May 23, 2012 4.675 4.730 4.660 4.730 387,551 +0.03(+0.63%)
May 22, 2012 4.697 4.726 4.682 4.700 234,052 +0.03(+0.55%)
May 21, 2012 4.638 4.682 4.630 4.675 378,464 +0.03(+0.56%)
May 18, 2012 4.734 4.734 4.604 4.649 201,102 -0.07(-1.56%)
May 17, 2012 4.774 4.777 4.697 4.723 293,090 -0.04(-0.85%)
May 16, 2012 4.807 4.822 4.745 4.763 250,819 -0.03(-0.69%)
May 15, 2012 4.804 4.819 4.782 4.796 169,226 -0.02(-0.38%)
May 14, 2012 4.830 4.841 4.800 4.815 148,634 -0.04(-0.76%)
May 11, 2012 4.859 4.900 4.852 4.852 204,103 -0.01(-0.30%)
May 10, 2012 4.881 4.900 4.855 4.867 139,079 +0.01(+0.15%)
May 09, 2012 4.848 4.870 4.815 4.859 156,261 -0.01(-0.30%)
May 08, 2012 4.881 4.889 4.848 4.874 252,176 -0.04(-0.75%)
May 07, 2012 4.874 4.911 4.863 4.911 128,631 +0.00(+0.08%)
May 04, 2012 4.940 4.944 4.889 4.907 105,716 -0.05(-0.97%)
May 03, 2012 4.988 4.988 4.937 4.955 176,189 -0.02(-0.45%)
May 02, 2012 4.959 4.977 4.943 4.977 207,941 +0.00(+0.07%)
May 01, 2012 4.992 5.014 4.963 4.974 293,908 -0.01(-0.22%)
Apr 30, 2012 4.999 4.999 4.963 4.985 186,803 +0.00(+0.00%)
Apr 27, 2012 4.966 4.988 4.951 4.985 184,222 +0.03(+0.52%)
Apr 26, 2012 4.948 4.962 4.933 4.959 352,421 +0.01(+0.30%)
Apr 25, 2012 4.940 4.963 4.933 4.944 228,129 +0.04(+0.90%)
Apr 24, 2012 4.896 4.929 4.894 4.900 157,824 +0.01(+0.15%)
Apr 23, 2012 4.881 4.892 4.855 4.892 204,751 -0.02(-0.38%)
Apr 20, 2012 4.922 4.944 4.911 4.911 105,591 +0.01(+0.15%)
Apr 19, 2012 4.929 4.963 4.896 4.903 320,374 -0.00(-0.05%)
Apr 18, 2012 4.945 4.956 4.902 4.906 300,521 -0.04(-0.80%)
Apr 17, 2012 4.909 4.956 4.909 4.945 414,558 +0.06(+1.18%)
Apr 16, 2012 4.913 4.916 4.877 4.888 163,362 +0.01(+0.15%)
Apr 13, 2012 4.916 4.920 4.880 4.880 135,075 -0.03(-0.51%)
Apr 12, 2012 4.891 4.931 4.891 4.906 333,117 +0.02(+0.37%)
Apr 11, 2012 4.913 4.913 4.866 4.888 205,080 +0.03(+0.59%)
Apr 10, 2012 4.913 4.913 4.844 4.859 190,917 -0.05(-1.03%)
Apr 09, 2012 4.916 4.924 4.891 4.909 141,048 -0.03(-0.66%)
Apr 05, 2012 4.945 4.956 4.927 4.942 136,656 -0.01(-0.22%)
Apr 04, 2012 4.913 4.963 4.913 4.952 353,403 -0.01(-0.22%)
Apr 03, 2012 4.960 4.974 4.938 4.963 142,638 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.