Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.03 (+0.18%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.078 7.086 7.020 7.020 170,150 -0.05(-0.75%)
Jun 27, 2014 7.051 7.073 7.016 7.073 115,380 +0.01(+0.12%)
Jun 26, 2014 7.047 7.064 6.985 7.064 143,182 +0.02(+0.31%)
Jun 25, 2014 6.972 7.042 6.963 7.042 142,766 +0.05(+0.75%)
Jun 24, 2014 6.963 6.990 6.954 6.990 123,087 +0.04(+0.57%)
Jun 23, 2014 6.963 6.990 6.919 6.950 125,896 -0.02(-0.25%)
Jun 20, 2014 6.998 6.998 6.950 6.968 122,409 -0.04(-0.56%)
Jun 19, 2014 7.025 7.051 6.972 7.007 179,397 -0.01(-0.14%)
Jun 18, 2014 7.021 7.039 6.991 7.017 143,210 -0.01(-0.12%)
Jun 17, 2014 7.026 7.043 7.008 7.026 56,947 -0.00(-0.06%)
Jun 16, 2014 7.021 7.030 6.995 7.030 104,915 +0.00(+0.00%)
Jun 13, 2014 7.013 7.043 7.013 7.030 122,046 +0.05(+0.69%)
Jun 12, 2014 7.017 7.026 6.956 6.982 103,102 -0.01(-0.19%)
Jun 11, 2014 6.986 7.013 6.978 6.995 165,475 -0.03(-0.50%)
Jun 10, 2014 7.030 7.030 7.015 7.030 109,833 -0.01(-0.19%)
Jun 06, 2014 7.039 7.065 7.034 7.043 92,887 -0.01(-0.19%)
Jun 05, 2014 7.052 7.104 7.043 7.056 104,785 +0.00(+0.00%)
Jun 04, 2014 7.056 7.095 7.052 7.056 146,054 -0.02(-0.31%)
Jun 03, 2014 7.095 7.104 7.074 7.078 102,703 -0.05(-0.73%)
Jun 02, 2014 7.144 7.144 7.082 7.130 87,696 +0.00(+0.00%)
May 30, 2014 7.117 7.135 7.095 7.130 158,055 +0.05(+0.68%)
May 29, 2014 7.122 7.157 7.034 7.082 174,750 -0.02(-0.31%)
May 28, 2014 7.078 7.135 7.078 7.104 106,619 +0.05(+0.68%)
May 27, 2014 7.021 7.078 7.021 7.056 131,353 +0.03(+0.50%)
May 23, 2014 7.030 7.021 7.021 7.021 161,916 -0.03(-0.37%)
May 22, 2014 6.999 7.047 6.982 7.047 101,553 +0.05(+0.69%)
May 21, 2014 6.991 7.008 6.960 6.999 98,597 +0.03(+0.36%)
May 20, 2014 6.952 6.974 6.913 6.974 165,965 -0.00(-0.06%)
May 19, 2014 6.965 6.978 6.931 6.978 191,797 +0.05(+0.75%)
May 16, 2014 6.892 6.931 6.883 6.926 122,569 +0.05(+0.69%)
May 15, 2014 6.918 6.918 6.874 6.879 121,200 -0.03(-0.50%)
May 14, 2014 6.896 6.926 6.881 6.913 184,555 +0.00(+0.00%)
May 13, 2014 6.931 6.948 6.905 6.913 176,859 -0.02(-0.31%)
May 12, 2014 6.944 6.983 6.931 6.935 150,323 +0.00(+0.06%)
May 09, 2014 6.983 7.026 6.926 6.931 178,708 -0.07(-0.99%)
May 08, 2014 7.030 7.043 6.970 7.000 140,019 -0.03(-0.43%)
May 07, 2014 6.952 7.078 6.935 7.030 284,061 +0.07(+1.06%)
May 06, 2014 6.952 6.961 6.922 6.957 101,477 +0.01(+0.12%)
May 05, 2014 6.935 6.961 6.918 6.948 160,329 +0.00(+0.00%)
May 02, 2014 6.931 6.948 6.922 6.948 138,661 +0.03(+0.44%)
May 01, 2014 6.939 6.948 6.909 6.918 145,190 +0.00(+0.06%)
Apr 30, 2014 6.965 6.965 6.844 6.913 224,123 +0.03(+0.44%)
Apr 29, 2014 6.831 6.883 6.822 6.883 189,139 +0.05(+0.76%)
Apr 28, 2014 6.814 6.831 6.777 6.831 137,630 +0.04(+0.57%)
Apr 25, 2014 6.801 6.805 6.775 6.792 98,952 -0.01(-0.13%)
Apr 24, 2014 6.814 6.814 6.784 6.801 72,684 -0.01(-0.13%)
Apr 23, 2014 6.796 6.818 6.783 6.809 95,143 +0.00(+0.06%)
Apr 22, 2014 6.818 6.822 6.783 6.805 123,240 +0.04(+0.64%)
Apr 21, 2014 6.783 6.783 6.714 6.762 102,858 +0.02(+0.31%)
Apr 17, 2014 6.706 6.741 6.741 6.741 112,834 +0.07(+1.03%)
Apr 16, 2014 6.650 6.685 6.642 6.672 98,026 +0.05(+0.72%)
Apr 15, 2014 6.629 6.672 6.573 6.624 126,056 +0.02(+0.26%)
Apr 14, 2014 6.637 6.637 6.599 6.607 84,964 +0.02(+0.26%)
Apr 11, 2014 6.564 6.612 6.517 6.590 211,766 +0.01(+0.20%)
Apr 10, 2014 6.581 6.607 6.530 6.577 128,016 +0.01(+0.13%)
Apr 09, 2014 6.504 6.581 6.504 6.568 180,407 +0.07(+1.13%)
Apr 08, 2014 6.530 6.530 6.482 6.495 197,952 +0.00(+0.00%)
Apr 07, 2014 6.568 6.581 6.495 6.495 147,225 -0.10(-1.50%)
Apr 04, 2014 6.663 6.676 6.594 6.594 125,476 -0.03(-0.52%)
Apr 03, 2014 6.633 6.650 6.616 6.629 166,790 -0.01(-0.19%)
Apr 02, 2014 6.668 6.676 6.642 6.642 134,793 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.