Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.436 7.455 7.333 7.379 151,040 +0.02(+0.32%)
Jun 29, 2015 7.426 7.446 7.341 7.355 160,344 -0.12(-1.59%)
Jun 26, 2015 7.584 7.584 7.465 7.474 97,946 -0.10(-1.26%)
Jun 25, 2015 7.569 7.574 7.522 7.569 183,410 +0.03(+0.44%)
Jun 24, 2015 7.536 7.574 7.531 7.536 69,664 -0.01(-0.19%)
Jun 23, 2015 7.546 7.579 7.536 7.550 119,389 +0.03(+0.35%)
Jun 22, 2015 7.536 7.584 7.520 7.524 106,590 +0.01(+0.17%)
Jun 19, 2015 7.541 7.550 7.503 7.511 61,074 -0.03(-0.40%)
Jun 18, 2015 7.532 7.547 7.513 7.542 84,389 +0.03(+0.38%)
Jun 17, 2015 7.480 7.528 7.476 7.513 134,085 +0.05(+0.63%)
Jun 16, 2015 7.438 7.466 7.419 7.466 78,048 +0.02(+0.32%)
Jun 15, 2015 7.452 7.461 7.438 7.442 31,970 -0.03(-0.39%)
Jun 12, 2015 7.504 7.509 7.460 7.471 118,394 -0.04(-0.50%)
Jun 11, 2015 7.466 7.537 7.466 7.509 103,065 +0.06(+0.83%)
Jun 10, 2015 7.386 7.447 7.386 7.447 103,361 +0.06(+0.83%)
Jun 09, 2015 7.409 7.423 7.367 7.386 142,378 -0.03(-0.45%)
Jun 08, 2015 7.405 7.419 7.376 7.419 133,490 +0.02(+0.26%)
Jun 05, 2015 7.390 7.405 7.374 7.400 76,350 +0.01(+0.13%)
Jun 04, 2015 7.447 7.453 7.376 7.390 107,499 -0.05(-0.70%)
Jun 03, 2015 7.494 7.532 7.442 7.442 123,995 -0.02(-0.32%)
Jun 02, 2015 7.480 7.509 7.442 7.466 120,081 -0.01(-0.19%)
Jun 01, 2015 7.499 7.504 7.442 7.480 149,074 +0.01(+0.13%)
May 29, 2015 7.528 7.528 7.471 7.471 70,822 -0.05(-0.63%)
May 28, 2015 7.537 7.542 7.490 7.518 63,936 -0.03(-0.44%)
May 27, 2015 7.513 7.551 7.503 7.551 82,792 +0.07(+0.89%)
May 26, 2015 7.504 7.513 7.480 7.485 132,657 -0.03(-0.44%)
May 22, 2015 7.513 7.518 7.518 7.518 54,706 +0.01(+0.13%)
May 21, 2015 7.499 7.523 7.480 7.509 105,505 +0.01(+0.13%)
May 20, 2015 7.566 7.566 7.499 7.499 141,941 -0.04(-0.52%)
May 19, 2015 7.519 7.538 7.510 7.538 67,332 +0.02(+0.25%)
May 18, 2015 7.519 7.519 7.482 7.519 75,492 +0.00(+0.00%)
May 15, 2015 7.496 7.519 7.463 7.519 121,878 +0.04(+0.50%)
May 14, 2015 7.472 7.496 7.461 7.482 70,261 +0.03(+0.44%)
May 13, 2015 7.468 7.472 7.439 7.449 95,775 -0.00(-0.02%)
May 12, 2015 7.420 7.462 7.392 7.450 98,261 +0.02(+0.21%)
May 11, 2015 7.439 7.477 7.430 7.435 99,318 -0.00(-0.07%)
May 08, 2015 7.411 7.458 7.402 7.439 52,130 +0.07(+0.90%)
May 07, 2015 7.331 7.397 7.308 7.373 82,216 +0.04(+0.60%)
May 06, 2015 7.364 7.373 7.303 7.329 150,852 -0.03(-0.34%)
May 05, 2015 7.350 7.392 7.339 7.355 146,599 +0.00(+0.00%)
May 04, 2015 7.411 7.430 7.345 7.355 251,179 -0.03(-0.35%)
May 01, 2015 7.359 7.397 7.341 7.381 178,213 +0.04(+0.48%)
Apr 30, 2015 7.435 7.435 7.303 7.345 279,477 -0.05(-0.70%)
Apr 29, 2015 7.477 7.486 7.392 7.397 124,245 -0.09(-1.26%)
Apr 28, 2015 7.472 7.500 7.435 7.491 81,929 +0.03(+0.37%)
Apr 27, 2015 7.496 7.524 7.453 7.463 91,175 +0.00(+0.01%)
Apr 24, 2015 7.505 7.505 7.449 7.463 110,861 -0.05(-0.63%)
Apr 23, 2015 7.468 7.515 7.468 7.510 86,931 +0.04(+0.57%)
Apr 22, 2015 7.449 7.468 7.406 7.468 79,394 +0.03(+0.38%)
Apr 21, 2015 7.444 7.453 7.420 7.439 126,125 +0.03(+0.37%)
Apr 20, 2015 7.421 7.435 7.398 7.412 74,208 +0.02(+0.32%)
Apr 17, 2015 7.389 7.398 7.314 7.389 167,396 -0.03(-0.44%)
Apr 16, 2015 7.384 7.435 7.379 7.421 86,141 +0.02(+0.32%)
Apr 15, 2015 7.389 7.407 7.370 7.398 171,287 +0.00(+0.06%)
Apr 14, 2015 7.370 7.393 7.344 7.393 95,089 +0.04(+0.57%)
Apr 13, 2015 7.365 7.393 7.333 7.351 140,403 -0.04(-0.51%)
Apr 10, 2015 7.407 7.410 7.375 7.389 142,707 -0.03(-0.44%)
Apr 09, 2015 7.398 7.421 7.370 7.421 105,083 +0.04(+0.57%)
Apr 08, 2015 7.393 7.398 7.365 7.379 133,849 -0.02(-0.25%)
Apr 07, 2015 7.398 7.426 7.379 7.398 126,180 -0.02(-0.25%)
Apr 06, 2015 7.323 7.421 7.323 7.417 146,974 +0.03(+0.44%)
Apr 02, 2015 7.379 7.384 7.384 7.384 161,012 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.