Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.175 -0.019 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.480 2.700 2.480 2.630 2,190 +0.10(+3.95%)
Jun 27, 2024 2.610 2.990 2.260 2.530 47,355 +0.04(+1.61%)
Jun 26, 2024 2.502 2.520 2.441 2.490 4,583 -0.01(-0.56%)
Jun 24, 2024 2.504 115 +0.04(+1.79%)
Jun 21, 2024 2.480 2.560 2.460 2.460 6,618 -0.07(-2.77%)
Jun 20, 2024 2.500 2.670 2.500 2.530 1,956 -0.04(-1.55%)
Jun 18, 2024 2.540 2.670 2.450 2.570 8,185 +0.00(+0.00%)
Jun 17, 2024 2.601 2.770 2.500 2.570 8,292 +0.01(+0.38%)
Jun 14, 2024 2.510 2.590 2.510 2.560 1,540 +0.08(+3.23%)
Jun 13, 2024 2.810 2.810 2.330 2.480 35,632 -0.31(-11.23%)
Jun 12, 2024 2.820 2.855 2.750 2.794 4,589 -0.12(-3.99%)
Jun 11, 2024 2.730 2.920 2.710 2.910 2,739 +0.10(+3.44%)
Jun 10, 2024 2.767 2.860 2.580 2.813 15,984 +0.09(+3.43%)
Jun 07, 2024 2.810 2.850 2.660 2.720 10,646 +0.01(+0.39%)
Jun 06, 2024 2.710 2.725 2.690 2.709 1,471 -0.02(-0.71%)
Jun 05, 2024 2.750 2.750 2.650 2.729 8,877 -0.01(-0.53%)
Jun 04, 2024 2.700 2.763 2.680 2.743 11,399 -0.01(-0.24%)
Jun 03, 2024 2.990 3.040 2.630 2.750 6,199 -0.19(-6.47%)
May 31, 2024 2.840 2.940 2.840 2.940 707 +0.09(+3.16%)
May 30, 2024 2.794 2.850 2.794 2.850 1,265 +0.06(+2.15%)
May 29, 2024 2.990 2.990 2.700 2.790 8,490 -0.17(-5.73%)
May 28, 2024 2.910 3.010 2.890 2.960 4,674 -0.04(-1.34%)
May 24, 2024 3.098 3.098 2.890 3.000 9,132 +0.00(+0.00%)
May 23, 2024 3.200 3.200 2.900 3.000 17,267 -0.04(-1.37%)
May 22, 2024 2.940 3.070 2.940 3.042 11,349 +0.04(+1.39%)
May 21, 2024 3.035 3.050 2.800 3.000 10,794 +0.06(+2.04%)
May 20, 2024 2.800 2.950 2.800 2.940 9,157 +0.13(+4.63%)
May 17, 2024 2.650 2.840 2.650 2.810 6,427 +0.17(+6.50%)
May 16, 2024 2.555 2.705 2.544 2.639 22,208 +0.08(+3.07%)
May 15, 2024 2.300 2.560 2.300 2.560 26,822 +0.32(+14.29%)
May 14, 2024 2.280 2.350 2.160 2.240 36,056 -0.05(-2.18%)
May 13, 2024 2.320 2.370 2.072 2.290 27,271 -0.03(-1.30%)
May 10, 2024 2.430 2.430 2.300 2.320 20,335 -0.16(-6.45%)
May 09, 2024 2.520 2.520 2.465 2.480 5,055 -0.06(-2.55%)
May 08, 2024 2.520 2.570 2.410 2.545 7,906 -0.02(-0.97%)
May 07, 2024 2.460 2.590 2.460 2.570 6,116 +0.11(+4.48%)
May 06, 2024 2.580 2.580 2.250 2.460 32,485 -0.05(-1.99%)
May 03, 2024 2.490 2.649 2.490 2.510 3,910 -0.04(-1.54%)
May 02, 2024 2.510 2.698 2.340 2.549 30,800 -0.06(-2.33%)
May 01, 2024 2.660 2.660 2.550 2.610 2,849 +0.05(+1.96%)
Apr 30, 2024 2.670 2.760 2.390 2.560 11,936 -0.14(-5.18%)
Apr 29, 2024 2.790 2.790 2.560 2.700 10,409 -0.00(-0.00%)
Apr 26, 2024 2.650 2.780 2.580 2.700 10,153 +0.02(+0.83%)
Apr 25, 2024 2.690 2.700 2.650 2.678 1,393 -0.01(-0.46%)
Apr 24, 2024 2.682 2.760 2.682 2.690 1,136 +0.01(+0.38%)
Apr 23, 2024 2.790 2.820 2.400 2.680 28,480 -0.00(-0.00%)
Apr 22, 2024 2.750 2.790 2.610 2.680 4,106 -0.17(-5.93%)
Apr 19, 2024 2.910 2.910 2.730 2.849 1,997 -0.09(-3.10%)
Apr 18, 2024 2.862 2.940 2.700 2.940 8,561 +0.11(+4.07%)
Apr 17, 2024 2.820 2.825 2.820 2.825 625 +0.12(+4.24%)
Apr 16, 2024 2.720 2.810 2.710 2.710 3,743 +0.01(+0.37%)
Apr 15, 2024 2.810 2.945 2.700 2.700 3,747 -0.20(-6.90%)
Apr 12, 2024 2.920 2.920 2.782 2.900 4,483 +0.00(+0.00%)
Apr 11, 2024 2.895 2.990 2.815 2.900 8,559 +0.06(+2.11%)
Apr 10, 2024 3.020 3.140 2.810 2.840 3,734 -0.22(-7.30%)
Apr 09, 2024 3.100 3.160 3.000 3.064 26,349 -0.01(-0.24%)
Apr 08, 2024 3.230 3.230 3.050 3.071 14,463 -0.10(-3.12%)
Apr 05, 2024 3.200 3.287 3.140 3.170 3,808 -0.03(-0.93%)
Apr 04, 2024 3.190 3.240 3.030 3.200 6,217 -0.02(-0.78%)
Apr 03, 2024 3.310 3.310 3.042 3.225 9,830 -0.09(-2.86%)
Apr 02, 2024 3.415 3.415 3.320 3.320 1,382 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.