Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

8.540 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.540 8.540 8.540 8.540 458 -0.13(-1.47%)
May 21, 2024 8.250 8.667 8.170 8.667 511 -0.13(-1.51%)
May 20, 2024 8.400 8.800 7.670 8.800 3,378 +0.15(+1.73%)
May 17, 2024 8.340 9.032 8.241 8.650 5,354 +0.31(+3.72%)
May 16, 2024 8.480 8.935 8.200 8.340 9,239 -0.12(-1.38%)
May 15, 2024 9.035 10.10 8.100 8.457 25,698 +0.06(+0.67%)
May 14, 2024 9.240 9.270 8.400 8.400 10,360 -0.30(-3.45%)
May 13, 2024 8.520 9.650 8.200 8.700 24,278 -0.26(-2.90%)
May 10, 2024 8.650 10.51 8.500 8.960 37,025 +0.21(+2.40%)
May 09, 2024 8.820 8.825 8.750 8.750 542 -0.02(-0.22%)
May 08, 2024 8.600 9.050 8.600 8.769 3,256 -0.04(-0.46%)
May 07, 2024 9.310 9.590 8.510 8.810 11,382 -0.50(-5.37%)
May 06, 2024 9.220 10.40 8.865 9.310 7,509 +0.93(+11.10%)
May 03, 2024 10.31 11.20 8.000 8.380 28,974 -1.93(-18.72%)
May 02, 2024 8.500 11.20 7.500 10.31 90,069 +0.61(+6.29%)
May 01, 2024 9.270 10.81 6.500 9.700 79,592 -1.26(-11.50%)
Apr 30, 2024 12.27 12.70 10.53 10.96 45,657 -0.54(-4.70%)
Apr 29, 2024 10.11 12.81 10.11 11.50 3,138 +0.78(+7.28%)
Apr 26, 2024 10.64 10.79 9.820 10.72 8,167 +0.32(+3.08%)
Apr 25, 2024 10.14 10.75 9.200 10.40 15,008 +0.02(+0.19%)
Apr 24, 2024 10.60 10.89 9.860 10.38 12,867 -0.51(-4.68%)
Apr 23, 2024 10.76 11.00 10.75 10.89 18,130 +0.04(+0.37%)
Apr 22, 2024 10.85 10.85 10.80 10.85 1,537 +0.05(+0.46%)
Apr 19, 2024 10.80 10.80 10.80 10.80 2,145 +0.01(+0.09%)
Apr 18, 2024 10.72 10.79 10.70 10.79 4,055 +0.09(+0.84%)
Apr 17, 2024 10.71 10.80 10.70 10.70 48,992 -0.05(-0.47%)
Apr 16, 2024 10.73 10.80 10.66 10.75 3,141 +0.00(+0.00%)
Apr 15, 2024 10.73 10.75 10.66 10.75 5,683 -0.05(-0.46%)
Apr 12, 2024 10.74 10.80 10.74 10.80 301 +0.00(+0.01%)
Apr 11, 2024 10.78 10.80 10.78 10.80 977 +0.10(+0.93%)
Apr 09, 2024 10.70 68 -0.06(-0.56%)
Apr 05, 2024 10.76 4 +0.01(+0.09%)
Apr 04, 2024 10.75 10.75 10.74 10.75 11,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.