Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.090 1.090 0.9176 1.050 100,836 -0.01(-0.94%)
Jun 27, 2024 1.010 1.104 1.010 1.060 22,977 +0.05(+4.95%)
Jun 26, 2024 1.110 1.110 1.010 1.010 10,759 -0.06(-5.61%)
Jun 25, 2024 1.020 1.180 1.010 1.070 64,789 +0.06(+5.94%)
Jun 24, 2024 1.130 1.150 1.010 1.010 39,213 -0.08(-7.34%)
Jun 21, 2024 1.280 1.410 1.090 1.090 85,748 -0.18(-14.17%)
Jun 20, 2024 1.370 1.400 1.250 1.270 53,598 -0.07(-5.22%)
Jun 18, 2024 1.470 1.550 1.340 1.340 38,538 -0.21(-13.55%)
Jun 17, 2024 1.410 1.600 1.410 1.550 63,037 +0.16(+11.51%)
Jun 14, 2024 1.360 1.430 1.350 1.390 24,957 +0.03(+2.21%)
Jun 13, 2024 1.540 1.540 1.360 1.360 41,799 -0.15(-9.93%)
Jun 12, 2024 1.480 1.570 1.460 1.510 35,942 +0.03(+2.03%)
Jun 11, 2024 1.570 1.620 1.480 1.480 34,560 -0.02(-1.33%)
Jun 10, 2024 1.670 1.680 1.500 1.500 34,330 -0.18(-10.71%)
Jun 07, 2024 1.590 1.800 1.560 1.680 46,455 +0.04(+2.44%)
Jun 06, 2024 1.540 1.690 1.500 1.640 45,580 +0.09(+5.81%)
Jun 05, 2024 1.570 1.610 1.500 1.550 46,062 -0.01(-0.64%)
Jun 04, 2024 1.620 1.620 1.550 1.560 18,190 -0.08(-4.88%)
Jun 03, 2024 1.560 1.640 1.530 1.640 24,854 +0.06(+3.80%)
May 31, 2024 1.440 1.670 1.440 1.580 93,334 +0.14(+9.72%)
May 30, 2024 1.590 1.590 1.400 1.440 105,022 -0.06(-4.00%)
May 29, 2024 1.460 1.950 1.450 1.500 389,436 +0.12(+8.70%)
May 28, 2024 1.760 1.760 1.260 1.380 170,670 -0.40(-22.47%)
May 24, 2024 1.700 1.830 1.640 1.780 39,147 +0.09(+5.33%)
May 23, 2024 1.980 1.987 1.660 1.690 90,850 -0.30(-15.08%)
May 22, 2024 1.670 2.080 1.630 1.990 151,678 +0.34(+20.61%)
May 21, 2024 1.650 1.740 1.590 1.650 55,271 -0.05(-2.94%)
May 20, 2024 1.580 1.720 1.540 1.700 137,427 +0.17(+11.11%)
May 17, 2024 1.500 1.610 1.470 1.530 68,491 +0.03(+2.00%)
May 16, 2024 1.600 1.600 1.480 1.500 57,789 -0.08(-5.06%)
May 15, 2024 1.630 1.680 1.440 1.580 105,757 -0.05(-3.07%)
May 14, 2024 1.670 1.710 1.630 1.630 46,280 -0.05(-2.98%)
May 13, 2024 1.750 1.760 1.610 1.680 83,189 -0.05(-2.89%)
May 10, 2024 1.680 1.740 1.620 1.730 71,027 +0.07(+4.22%)
May 09, 2024 1.800 1.840 1.630 1.660 109,838 -0.11(-6.21%)
May 08, 2024 1.580 1.800 1.580 1.770 128,469 +0.18(+11.32%)
May 07, 2024 1.690 1.700 1.520 1.590 141,754 -0.04(-2.45%)
May 06, 2024 1.750 1.820 1.630 1.630 219,422 -0.07(-4.12%)
May 03, 2024 1.400 1.750 1.380 1.700 931,639 -1.66(-49.40%)
May 02, 2024 3.570 3.570 3.240 3.360 69,048 -0.21(-5.88%)
May 01, 2024 3.850 4.189 3.450 3.570 49,493 -0.28(-7.27%)
Apr 30, 2024 4.170 4.410 3.740 3.850 48,706 -0.14(-3.51%)
Apr 29, 2024 5.120 5.590 3.990 3.990 144,008 -1.08(-21.30%)
Apr 26, 2024 4.130 5.070 4.130 5.070 133,325 +0.82(+19.29%)
Apr 25, 2024 3.920 4.340 3.795 4.250 47,756 +0.24(+5.99%)
Apr 24, 2024 4.500 4.720 3.810 4.010 39,877 -0.29(-6.74%)
Apr 23, 2024 4.870 4.989 4.230 4.300 70,875 -0.42(-8.90%)
Apr 22, 2024 4.860 5.140 4.510 4.720 94,110 +0.06(+1.29%)
Apr 19, 2024 6.350 6.360 4.620 4.660 108,987 -1.88(-28.75%)
Apr 18, 2024 6.740 6.800 6.040 6.540 41,385 -0.25(-3.68%)
Apr 17, 2024 6.850 6.920 6.550 6.790 43,202 -0.10(-1.45%)
Apr 16, 2024 7.090 7.100 6.820 6.890 50,341 -0.21(-2.96%)
Apr 15, 2024 7.650 7.700 7.000 7.100 44,044 -0.50(-6.58%)
Apr 12, 2024 8.390 8.400 7.510 7.600 37,801 -0.91(-10.69%)
Apr 11, 2024 8.110 8.600 8.090 8.510 50,332 +0.00(+0.00%)
Apr 10, 2024 8.200 8.510 7.895 8.510 35,191 +0.61(+7.72%)
Apr 09, 2024 8.260 8.455 7.868 7.900 39,389 -0.65(-7.60%)
Apr 08, 2024 8.120 8.550 7.960 8.550 26,426 +0.15(+1.79%)
Apr 05, 2024 8.310 8.534 8.000 8.400 40,137 +0.16(+1.94%)
Apr 04, 2024 8.360 8.700 8.213 8.240 40,236 +0.15(+1.85%)
Apr 03, 2024 7.580 8.520 7.480 8.090 59,741 +0.37(+4.79%)
Apr 02, 2024 7.450 7.720 6.840 7.720 65,499 +0.29(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.