Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2835 -0.0049 (-1.70%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.860 3.940 3.850 3.940 22,500 +0.11(+2.87%)
Jun 29, 2005 3.810 3.900 3.800 3.830 10,600 +0.00(+0.00%)
Jun 28, 2005 3.890 3.890 3.800 3.830 83,200 -0.06(-1.54%)
Jun 27, 2005 3.890 3.970 3.890 3.890 49,400 +0.01(+0.26%)
Jun 24, 2005 3.950 3.990 3.880 3.880 51,800 -0.01(-0.26%)
Jun 23, 2005 3.830 3.990 3.820 3.890 54,000 +0.08(+2.10%)
Jun 22, 2005 3.800 3.850 3.750 3.810 15,000 +0.10(+2.70%)
Jun 21, 2005 3.850 3.850 3.710 3.710 42,900 -0.16(-4.13%)
Jun 20, 2005 4.020 4.020 3.850 3.870 46,100 -0.11(-2.76%)
Jun 17, 2005 3.990 4.080 3.920 3.980 80,900 -0.01(-0.25%)
Jun 16, 2005 3.890 4.040 3.860 3.990 99,000 +0.16(+4.18%)
Jun 15, 2005 3.830 3.900 3.820 3.830 65,500 -0.05(-1.29%)
Jun 14, 2005 3.880 3.940 3.830 3.880 17,900 +0.05(+1.31%)
Jun 13, 2005 3.800 3.990 3.710 3.830 76,200 +0.12(+3.23%)
Jun 10, 2005 3.690 3.900 3.650 3.710 115,200 -0.08(-2.11%)
Jun 09, 2005 3.550 3.790 3.550 3.790 56,100 -0.01(-0.26%)
Jun 08, 2005 3.800 3.800 3.730 3.800 32,400 +0.00(+0.00%)
Jun 07, 2005 3.860 3.860 3.790 3.800 23,900 -0.15(-3.80%)
Jun 06, 2005 4.010 4.060 3.800 3.950 46,900 -0.03(-0.75%)
Jun 03, 2005 4.150 4.170 3.960 3.980 150,700 -0.11(-2.69%)
Jun 02, 2005 3.980 4.180 3.960 4.090 147,800 +0.13(+3.28%)
Jun 01, 2005 3.890 3.990 3.880 3.960 140,500 +0.04(+1.02%)
May 31, 2005 3.800 3.930 3.770 3.920 86,600 +0.02(+0.51%)
May 27, 2005 3.800 3.900 3.800 3.900 44,700 +0.10(+2.63%)
May 26, 2005 3.880 3.910 3.700 3.800 30,200 -0.04(-1.04%)
May 25, 2005 3.910 3.910 3.700 3.840 64,400 -0.05(-1.29%)
May 24, 2005 3.500 3.890 3.500 3.890 159,700 +0.20(+5.42%)
May 23, 2005 3.700 3.750 3.650 3.690 17,400 +0.05(+1.37%)
May 20, 2005 3.650 3.650 3.500 3.640 92,300 -0.10(-2.67%)
May 19, 2005 3.840 3.840 3.670 3.740 47,100 -0.10(-2.60%)
May 18, 2005 3.890 3.890 3.750 3.840 42,500 -0.05(-1.29%)
May 17, 2005 3.720 3.970 3.700 3.890 66,800 +0.20(+5.42%)
May 16, 2005 3.770 3.770 3.550 3.690 143,700 -0.09(-2.38%)
May 13, 2005 3.900 3.900 3.770 3.780 84,900 -0.12(-3.08%)
May 12, 2005 4.010 4.010 3.900 3.900 85,800 -0.11(-2.74%)
May 11, 2005 4.000 4.050 3.980 4.010 37,500 +0.02(+0.50%)
May 10, 2005 4.050 4.060 3.990 3.990 16,800 -0.02(-0.50%)
May 09, 2005 4.160 4.160 4.010 4.010 50,500 -0.02(-0.50%)
May 06, 2005 4.150 4.150 3.980 4.030 54,900 -0.10(-2.42%)
May 05, 2005 4.210 4.210 4.060 4.130 60,000 -0.04(-0.96%)
May 04, 2005 4.120 4.220 4.100 4.170 75,900 +0.10(+2.46%)
May 03, 2005 4.000 4.070 3.900 4.070 40,500 +0.05(+1.24%)
May 02, 2005 4.150 4.180 3.950 4.020 89,700 -0.20(-4.74%)
Apr 29, 2005 4.200 4.300 4.140 4.220 38,200 -0.01(-0.24%)
Apr 28, 2005 4.350 4.350 4.200 4.230 59,200 -0.10(-2.31%)
Apr 27, 2005 4.390 4.400 4.220 4.330 93,900 -0.05(-1.14%)
Apr 26, 2005 4.350 4.450 4.350 4.380 56,000 -0.02(-0.45%)
Apr 25, 2005 4.410 4.500 4.270 4.400 59,800 +0.00(+0.00%)
Apr 22, 2005 4.600 4.630 4.300 4.400 18,000 -0.13(-2.87%)
Apr 21, 2005 4.490 4.540 4.480 4.530 62,700 +0.01(+0.22%)
Apr 20, 2005 4.550 4.570 4.480 4.520 95,900 +0.01(+0.22%)
Apr 19, 2005 4.290 4.640 4.290 4.510 112,900 +0.32(+7.64%)
Apr 18, 2005 4.000 4.200 3.950 4.190 77,400 +0.29(+7.44%)
Apr 15, 2005 3.750 4.100 3.750 3.900 52,800 +0.12(+3.17%)
Apr 14, 2005 3.910 3.950 3.700 3.780 99,300 -0.21(-5.26%)
Apr 13, 2005 4.020 4.130 3.940 3.990 73,800 -0.13(-3.16%)
Apr 12, 2005 4.250 4.290 4.050 4.120 53,000 -0.14(-3.29%)
Apr 11, 2005 4.190 4.410 4.190 4.260 23,700 +0.07(+1.67%)
Apr 08, 2005 4.160 4.350 4.160 4.190 28,600 -0.02(-0.48%)
Apr 07, 2005 4.420 4.420 4.160 4.210 56,200 -0.21(-4.75%)
Apr 06, 2005 4.390 4.450 4.260 4.420 23,100 +0.07(+1.61%)
Apr 05, 2005 4.270 4.400 4.260 4.350 50,100 +0.04(+0.93%)
Apr 04, 2005 4.360 4.410 4.260 4.310 67,600 -0.13(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.