Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.650 5.700 5.530 5.670 17,285,328 -0.12(-2.07%)
Jun 29, 2022 5.870 5.890 5.740 5.790 16,417,799 -0.08(-1.36%)
Jun 28, 2022 5.990 6.080 5.850 5.870 11,694,125 -0.08(-1.34%)
Jun 27, 2022 5.940 6.000 5.850 5.950 13,060,563 +0.00(+0.00%)
Jun 24, 2022 5.860 6.000 5.830 5.950 15,508,857 +0.31(+5.50%)
Jun 23, 2022 5.740 5.770 5.530 5.640 15,751,822 -0.28(-4.73%)
Jun 22, 2022 5.870 5.980 5.859 5.920 10,950,331 +0.01(+0.17%)
Jun 21, 2022 5.970 6.020 5.900 5.910 13,021,266 +0.02(+0.34%)
Jun 17, 2022 5.880 5.945 5.780 5.890 16,310,187 +0.21(+3.70%)
Jun 16, 2022 5.780 5.805 5.650 5.680 17,177,228 -0.24(-4.05%)
Jun 15, 2022 5.880 5.980 5.780 5.920 18,623,072 +0.12(+2.07%)
Jun 14, 2022 5.910 5.980 5.740 5.800 18,884,484 -0.14(-2.36%)
Jun 13, 2022 6.050 6.100 5.910 5.940 28,362,246 -0.23(-3.73%)
Jun 10, 2022 6.360 6.360 6.170 6.170 25,153,256 -0.35(-5.37%)
Jun 09, 2022 6.910 6.918 6.290 6.520 32,060,652 -0.35(-5.09%)
Jun 08, 2022 6.830 7.250 6.830 6.870 64,733,044 -0.07(-1.01%)
Jun 07, 2022 6.810 6.950 6.790 6.940 12,135,342 -0.03(-0.43%)
Jun 06, 2022 6.950 7.150 6.940 6.970 12,140,891 +0.09(+1.31%)
Jun 03, 2022 6.940 6.955 6.845 6.880 9,736,770 -0.14(-1.99%)
Jun 02, 2022 6.900 7.020 6.855 7.020 10,555,846 +0.09(+1.30%)
Jun 01, 2022 7.030 7.045 6.840 6.930 15,283,084 -0.12(-1.70%)
May 31, 2022 7.030 7.110 6.990 7.050 13,150,429 -0.30(-4.08%)
May 27, 2022 7.250 7.350 7.230 7.350 9,920,830 +0.13(+1.80%)
May 26, 2022 7.120 7.255 7.100 7.220 17,097,514 +0.15(+2.12%)
May 25, 2022 6.950 7.109 6.940 7.070 13,202,785 +0.01(+0.14%)
May 24, 2022 7.030 7.105 6.930 7.060 13,775,712 +0.05(+0.71%)
May 23, 2022 6.920 7.060 6.860 7.010 13,589,898 +0.23(+3.39%)
May 20, 2022 6.840 6.862 6.625 6.780 14,124,524 +0.03(+0.44%)
May 19, 2022 6.610 6.805 6.598 6.750 14,424,906 +0.12(+1.81%)
May 18, 2022 6.720 6.780 6.610 6.630 11,887,875 -0.15(-2.21%)
May 17, 2022 6.710 6.800 6.670 6.780 13,812,073 +0.25(+3.83%)
May 16, 2022 6.560 6.585 6.450 6.530 14,921,463 +0.02(+0.31%)
May 13, 2022 6.350 6.550 6.335 6.510 23,642,560 +0.27(+4.33%)
May 12, 2022 6.180 6.320 6.070 6.240 19,012,564 +0.04(+0.65%)
May 11, 2022 6.310 6.470 6.200 6.200 18,782,594 -0.13(-2.05%)
May 10, 2022 6.430 6.460 6.200 6.330 18,847,940 +0.07(+1.12%)
May 09, 2022 6.450 6.470 6.240 6.260 16,852,180 -0.42(-6.29%)
May 06, 2022 6.730 6.750 6.615 6.680 14,661,868 -0.07(-1.04%)
May 05, 2022 6.950 6.970 6.700 6.750 15,133,100 -0.49(-6.77%)
May 04, 2022 7.000 7.270 6.935 7.240 15,467,611 +0.23(+3.28%)
May 03, 2022 6.920 7.060 6.910 7.010 15,273,616 +0.26(+3.85%)
May 02, 2022 6.650 6.750 6.570 6.750 18,378,306 +0.05(+0.75%)
Apr 29, 2022 6.890 7.030 6.690 6.700 17,639,412 +0.09(+1.36%)
Apr 28, 2022 6.590 6.640 6.424 6.610 15,402,218 +0.08(+1.23%)
Apr 27, 2022 6.720 6.760 6.495 6.530 16,294,286 -0.23(-3.40%)
Apr 26, 2022 7.020 7.085 6.760 6.760 13,914,298 -0.40(-5.59%)
Apr 25, 2022 7.090 7.175 6.960 7.160 20,443,714 -0.02(-0.28%)
Apr 22, 2022 7.340 7.370 7.160 7.180 10,413,833 -0.16(-2.18%)
Apr 21, 2022 7.570 7.610 7.330 7.340 12,261,826 -0.15(-2.00%)
Apr 20, 2022 7.590 7.610 7.460 7.490 11,629,513 -0.23(-2.98%)
Apr 19, 2022 7.570 7.740 7.555 7.720 11,515,313 +0.22(+2.93%)
Apr 18, 2022 7.510 7.570 7.445 7.500 8,915,370 -0.01(-0.13%)
Apr 14, 2022 7.590 7.645 7.510 7.510 10,755,858 -0.13(-1.70%)
Apr 13, 2022 7.510 7.650 7.500 7.640 11,515,574 +0.09(+1.19%)
Apr 12, 2022 7.640 7.690 7.522 7.550 9,387,390 -0.15(-1.95%)
Apr 11, 2022 7.740 7.850 7.695 7.700 9,055,692 -0.03(-0.39%)
Apr 08, 2022 7.680 7.820 7.660 7.730 8,015,409 +0.01(+0.13%)
Apr 07, 2022 7.710 7.770 7.555 7.720 13,364,174 +0.04(+0.52%)
Apr 06, 2022 7.670 7.725 7.560 7.680 12,378,089 -0.11(-1.41%)
Apr 05, 2022 7.920 7.950 7.780 7.790 11,194,366 -0.29(-3.59%)
Apr 04, 2022 8.030 8.130 8.005 8.080 8,274,148 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.