Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

257.83 -8.49 (-3.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 371.10 387.49 368.98 372.62 5,505,053 +11.52(+3.19%)
Jun 27, 2024 358.24 361.54 356.90 361.09 667,621 +1.88(+0.52%)
Jun 26, 2024 355.59 359.92 355.44 359.21 646,013 +5.26(+1.49%)
Jun 25, 2024 355.54 356.85 353.84 353.95 619,770 -2.23(-0.63%)
Jun 24, 2024 354.90 356.96 352.11 356.18 1,449,235 +2.55(+0.72%)
Jun 21, 2024 356.55 358.67 352.88 353.63 1,644,663 -1.93(-0.54%)
Jun 20, 2024 348.89 356.60 347.73 355.56 1,481,274 +7.83(+2.25%)
Jun 18, 2024 354.49 356.31 347.37 347.73 697,121 -5.67(-1.60%)
Jun 17, 2024 353.70 355.04 351.34 353.40 613,206 -3.66(-1.03%)
Jun 14, 2024 352.87 357.66 351.33 357.06 871,610 +0.82(+0.23%)
Jun 13, 2024 351.69 363.59 347.29 356.24 1,488,471 +5.69(+1.62%)
Jun 12, 2024 350.92 350.92 346.44 350.55 1,047,585 +0.61(+0.17%)
Jun 11, 2024 347.97 352.78 347.19 349.94 917,802 +2.42(+0.70%)
Jun 10, 2024 347.37 350.12 341.84 347.52 1,174,691 -2.45(-0.70%)
Jun 07, 2024 353.80 354.05 348.69 349.97 880,513 -3.61(-1.02%)
Jun 06, 2024 358.40 363.60 351.59 353.58 1,570,709 -5.54(-1.54%)
Jun 05, 2024 359.81 360.85 355.65 359.12 1,282,025 +0.13(+0.04%)
Jun 04, 2024 360.84 361.51 356.18 358.99 1,534,539 -3.31(-0.91%)
Jun 03, 2024 354.52 363.23 354.10 362.31 1,291,868 +6.05(+1.70%)
May 31, 2024 348.33 356.47 347.15 356.26 1,767,764 +10.69(+3.09%)
May 30, 2024 343.31 350.76 341.48 345.57 1,405,648 +2.06(+0.60%)
May 29, 2024 344.16 346.21 326.38 343.51 2,170,356 -3.88(-1.12%)
May 28, 2024 347.44 348.76 344.55 347.39 1,612,671 -0.09(-0.03%)
May 24, 2024 351.47 351.47 345.89 347.48 1,591,761 -2.90(-0.83%)
May 23, 2024 352.25 352.80 349.70 350.39 2,143,414 -4.36(-1.23%)
May 22, 2024 353.33 356.05 353.04 354.75 799,513 +0.97(+0.27%)
May 21, 2024 355.10 355.28 352.12 353.78 958,616 +0.41(+0.12%)
May 20, 2024 354.35 354.74 351.71 353.37 1,437,854 -0.98(-0.28%)
May 17, 2024 353.75 354.92 351.02 354.35 1,443,154 +1.00(+0.28%)
May 16, 2024 346.56 354.56 346.30 353.34 2,179,687 +8.00(+2.32%)
May 15, 2024 343.45 345.55 340.71 345.35 1,695,932 +2.64(+0.77%)
May 14, 2024 339.44 343.06 336.64 342.71 2,048,472 +4.89(+1.45%)
May 13, 2024 333.67 342.85 333.67 337.81 1,862,662 +3.97(+1.19%)
May 10, 2024 334.25 336.70 332.46 333.85 1,347,180 +0.91(+0.27%)
May 09, 2024 323.70 333.26 323.03 332.94 1,987,865 +10.49(+3.25%)
May 08, 2024 323.32 325.62 320.56 322.45 1,507,550 -0.49(-0.15%)
May 07, 2024 316.65 323.29 316.65 322.94 1,077,920 +5.37(+1.69%)
May 06, 2024 319.80 321.21 316.36 317.57 1,427,755 -1.30(-0.41%)
May 03, 2024 318.14 319.37 314.95 318.87 1,812,100 -0.44(-0.14%)
May 02, 2024 312.76 319.64 310.81 319.31 1,686,587 +6.73(+2.15%)
May 01, 2024 297.94 318.87 297.05 312.58 2,638,964 +12.06(+4.01%)
Apr 30, 2024 302.05 304.53 299.44 300.52 1,889,040 -1.05(-0.35%)
Apr 29, 2024 303.94 305.90 300.25 301.57 1,751,378 -2.74(-0.90%)
Apr 26, 2024 307.64 309.37 304.24 304.31 1,219,475 -5.48(-1.77%)
Apr 25, 2024 313.09 314.06 306.58 309.79 1,847,313 -4.55(-1.45%)
Apr 24, 2024 333.26 334.65 307.39 314.34 3,507,124 -11.94(-3.66%)
Apr 23, 2024 323.74 326.47 318.80 326.27 1,631,892 +2.67(+0.82%)
Apr 22, 2024 325.04 332.68 322.94 323.61 1,599,345 -3.01(-0.92%)
Apr 19, 2024 325.30 328.04 325.20 326.62 1,149,725 +3.48(+1.08%)
Apr 18, 2024 325.90 329.28 322.37 323.14 1,565,412 +1.36(+0.42%)
Apr 17, 2024 317.97 322.69 316.45 321.78 1,969,011 +5.91(+1.87%)
Apr 16, 2024 328.27 328.28 315.74 315.87 1,692,155 +2.87(+0.92%)
Apr 15, 2024 313.53 315.92 311.37 313.00 1,190,830 +2.04(+0.66%)
Apr 12, 2024 314.30 314.45 308.72 310.96 1,475,291 -3.68(-1.17%)
Apr 11, 2024 319.11 319.11 313.86 314.64 997,271 -2.87(-0.90%)
Apr 10, 2024 315.15 319.65 313.76 317.51 1,106,967 -0.45(-0.14%)
Apr 09, 2024 314.85 317.96 314.16 317.96 854,786 +2.61(+0.83%)
Apr 08, 2024 310.22 317.14 309.10 315.35 1,306,318 +3.87(+1.24%)
Apr 05, 2024 306.11 312.61 306.11 311.48 1,245,246 +3.05(+0.99%)
Apr 04, 2024 307.51 312.80 306.44 308.43 1,855,418 +1.97(+0.64%)
Apr 03, 2024 304.26 311.26 301.13 306.46 2,854,336 +3.71(+1.23%)
Apr 02, 2024 313.85 318.45 297.67 302.75 9,562,092 -46.88(-13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.