Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.030 6.030 5.950 5.980 99,647 -0.07(-1.16%)
May 21, 2024 5.940 6.050 5.940 6.050 106,924 -0.01(-0.17%)
May 20, 2024 6.080 6.110 6.060 6.060 180,434 +0.00(+0.00%)
May 17, 2024 5.940 6.090 5.920 6.060 156,631 +0.13(+2.19%)
May 16, 2024 5.940 6.002 5.930 5.930 571,689 -0.08(-1.33%)
May 15, 2024 6.010 6.040 5.960 6.010 122,096 +0.05(+0.84%)
May 14, 2024 5.910 5.970 5.910 5.960 133,490 +0.22(+3.83%)
May 13, 2024 5.650 5.740 5.650 5.740 233,738 +0.10(+1.77%)
May 10, 2024 5.630 5.645 5.580 5.640 154,124 +0.11(+1.99%)
May 09, 2024 5.430 5.530 5.430 5.530 667,417 +0.11(+2.03%)
May 08, 2024 5.388 5.430 5.380 5.420 284,028 +0.03(+0.56%)
May 07, 2024 5.350 5.420 5.350 5.390 169,309 +0.11(+2.08%)
May 06, 2024 5.280 5.310 5.240 5.280 99,914 -0.05(-0.94%)
May 03, 2024 5.290 5.350 5.270 5.330 179,317 -0.29(-5.16%)
May 02, 2024 5.600 5.650 5.501 5.620 1,491,341 +0.16(+2.93%)
May 01, 2024 5.230 5.550 5.230 5.460 103,667 +0.02(+0.37%)
Apr 30, 2024 5.505 5.540 5.440 5.440 194,019 -0.09(-1.63%)
Apr 29, 2024 5.520 5.540 5.500 5.530 271,177 +0.03(+0.55%)
Apr 26, 2024 5.500 5.530 5.400 5.500 210,035 +0.03(+0.55%)
Apr 25, 2024 5.370 5.470 5.350 5.470 867,067 -0.01(-0.18%)
Apr 24, 2024 5.410 5.490 5.393 5.480 359,590 +0.00(+0.00%)
Apr 23, 2024 5.440 5.530 5.440 5.480 124,261 +0.06(+1.11%)
Apr 22, 2024 5.360 5.430 5.350 5.420 202,237 +0.09(+1.64%)
Apr 19, 2024 5.330 5.400 5.300 5.332 152,453 +0.02(+0.42%)
Apr 18, 2024 5.270 5.370 5.265 5.310 399,173 +0.07(+1.34%)
Apr 17, 2024 5.240 5.275 5.190 5.240 304,071 +0.00(+0.00%)
Apr 16, 2024 5.250 5.280 5.210 5.240 393,629 -0.10(-1.87%)
Apr 15, 2024 5.480 5.490 5.340 5.340 246,063 -0.19(-3.44%)
Apr 12, 2024 5.590 5.600 5.460 5.530 133,354 +0.02(+0.36%)
Apr 11, 2024 5.508 5.520 5.400 5.510 783,013 +0.06(+1.10%)
Apr 10, 2024 5.420 5.480 5.383 5.450 305,626 -0.03(-0.55%)
Apr 09, 2024 5.490 5.500 5.440 5.480 243,865 +0.01(+0.18%)
Apr 08, 2024 5.503 5.510 5.455 5.470 224,193 -0.01(-0.18%)
Apr 05, 2024 5.450 5.490 5.415 5.480 136,186 -0.01(-0.18%)
Apr 04, 2024 5.590 5.620 5.490 5.490 813,226 -0.04(-0.72%)
Apr 03, 2024 5.500 5.540 5.500 5.530 281,638 +0.12(+2.22%)
Apr 02, 2024 5.380 5.410 5.380 5.410 139,248 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.