Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.4022	0	+0.01(+2.42%)
Apr 18, 2024	0.3861	0.3950	0.3785	0.3927	33,932	+0.03(+7.41%)
Apr 17, 2024	0.3962	0.4163	0.3656	0.3656	60,500	-0.05(-11.61%)
Apr 16, 2024	0.4136	0.4136	0.4136	0.4136	110	+0.03(+8.27%)
Apr 15, 2024	0.3820	0.3820	0.3820	0.3820	3,000	-0.03(-7.80%)
Apr 12, 2024	0.4143	0.4143	0.4143	0.4143	2,500	+0.02(+6.34%)
Apr 11, 2024	0.4050	0.4050	0.3896	0.3896	6,010	-0.05(-11.58%)
Apr 04, 2024				0.4406	0	-0.01(-1.12%)
Apr 03, 2024	0.4456	0.4456	0.4456	0.4456	331	+0.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (OP: BNNHF )

Historical Prices