Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MDXXF )

0.1443 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1443 0.1443 0.1443 0.1443 3,500 +0.00(+1.48%)
May 21, 2024 0.1421 0.1600 0.1402 0.1422 17,667 -0.02(-11.13%)
May 20, 2024 0.1600 0.1600 0.1600 0.1600 4,409 +0.04(+38.05%)
May 17, 2024 0.1268 0.1268 0.1159 0.1159 1,615 -0.02(-15.83%)
May 16, 2024 0.1595 0.1595 0.1377 0.1377 10,180 -0.00(-2.48%)
May 15, 2024 0.1412 0.1412 0.1332 0.1412 3,150 +0.01(+5.22%)
May 14, 2024 0.1394 0.1394 0.1342 0.1342 12,000 -0.02(-15.60%)
May 13, 2024 0.1590 0.1590 0.1590 0.1590 10,300 -0.00(-2.45%)
May 10, 2024 0.1630 0.1630 0.1630 0.1630 2,758 +0.02(+16.43%)
May 09, 2024 0.1695 0.1695 0.1370 0.1400 2,181 -0.01(-9.56%)
May 08, 2024 0.1606 0.1606 0.1529 0.1548 12,505 +0.01(+3.48%)
May 07, 2024 0.1496 0.1496 0.1496 0.1496 3,000 -0.02(-11.95%)
May 03, 2024 0.1699 0 +0.02(+12.59%)
May 01, 2024 0.1509 0 +0.03(+23.79%)
Apr 30, 2024 0.1658 0.1658 0.1219 0.1219 2,919 -0.01(-8.76%)
Apr 29, 2024 0.1336 0.1336 0.1336 0.1336 4,444 -0.03(-17.07%)
Apr 26, 2024 0.1600 0.1800 0.1585 0.1611 18,695 +0.00(+1.96%)
Apr 25, 2024 0.1639 0.1639 0.1580 0.1580 3,362 +0.00(+1.94%)
Apr 23, 2024 0.1550 0 +0.00(+0.00%)
Apr 19, 2024 0.1550 0 +0.02(+12.48%)
Apr 17, 2024 0.1378 90 +0.00(+0.22%)
Apr 16, 2024 0.1448 0.1448 0.1374 0.1375 17,574 -0.00(-0.22%)
Apr 15, 2024 0.1470 0.1490 0.1317 0.1378 18,700 -0.02(-14.83%)
Apr 12, 2024 0.1618 0.1618 0.1618 0.1618 7,830 +0.02(+15.65%)
Apr 11, 2024 0.1591 0.1591 0.1373 0.1399 37,201 -0.02(-11.68%)
Apr 10, 2024 0.1775 0.1800 0.1519 0.1584 1,870 -0.02(-11.11%)
Apr 08, 2024 0.1782 35 +0.04(+32.49%)
Apr 05, 2024 0.1631 0.1704 0.1345 0.1345 26,332 -0.01(-5.55%)
Apr 04, 2024 0.1480 0.1480 0.1401 0.1424 4,600 +0.01(+11.69%)
Apr 03, 2024 0.1453 0.1453 0.1230 0.1275 4,470 -0.00(-1.16%)
Apr 02, 2024 0.1290 0.1327 0.1290 0.1290 20,664 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.