Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0233 0.0250 0.0216 0.0240 1,890,909 +0.00(+11.11%)
Jun 29, 2021 0.0270 0.0270 0.0206 0.0216 106,087 -0.00(-4.00%)
Jun 28, 2021 0.0160 0.0280 0.0160 0.0225 912,800 +0.00(+14.80%)
Jun 25, 2021 0.0212 0.0218 0.0192 0.0196 437,555 -0.00(-7.11%)
Jun 24, 2021 0.0190 0.0226 0.0190 0.0211 158,760 +0.00(+5.50%)
Jun 23, 2021 0.0225 0.0234 0.0200 0.0200 562,247 -0.00(-10.31%)
Jun 22, 2021 0.0250 0.0250 0.0221 0.0223 362,710 -0.00(-12.20%)
Jun 21, 2021 0.0300 0.0300 0.0225 0.0254 1,631,642 -0.00(-15.33%)
Jun 18, 2021 0.0200 0.0325 0.0200 0.0300 4,980,532 +0.01(+50.00%)
Jun 17, 2021 0.0200 0.0238 0.0200 0.0200 1,029,131 +0.00(+2.56%)
Jun 16, 2021 0.0170 0.0250 0.0169 0.0195 3,298,551 +0.00(+30.00%)
Jun 15, 2021 0.0150 0.0170 0.0145 0.0150 210,801 -0.00(-0.66%)
Jun 14, 2021 0.0170 0.0170 0.0150 0.0151 397,499 -0.00(-11.18%)
Jun 11, 2021 0.0170 0.0184 0.0170 0.0170 790,617 +0.00(+0.00%)
Jun 10, 2021 0.0170 0.0175 0.0170 0.0170 558,618 +0.00(+0.00%)
Jun 09, 2021 0.0164 0.0175 0.0160 0.0170 311,980 +0.00(+6.25%)
Jun 08, 2021 0.0170 0.0170 0.0160 0.0160 930,387 -0.00(-3.03%)
Jun 07, 2021 0.0158 0.0170 0.0158 0.0165 100,848 -0.00(-2.37%)
Jun 04, 2021 0.0158 0.0169 0.0147 0.0169 94,077 +0.00(+5.62%)
Jun 03, 2021 0.0171 0.0179 0.0160 0.0160 507,736 -0.00(-0.62%)
Jun 02, 2021 0.0180 0.0190 0.0160 0.0161 1,316,425 -0.00(-2.42%)
Jun 01, 2021 0.0176 0.0180 0.0164 0.0165 332,364 +0.00(+0.00%)
May 28, 2021 0.0170 0.0170 0.0165 0.0165 358,707 -0.00(-2.94%)
May 27, 2021 0.0167 0.0176 0.0167 0.0170 46,098 +0.00(+1.80%)
May 26, 2021 0.0161 0.0176 0.0161 0.0167 13,725 -0.00(-1.76%)
May 25, 2021 0.0151 0.0170 0.0151 0.0170 510,089 +0.00(+4.94%)
May 24, 2021 0.0175 0.0179 0.0161 0.0162 147,856 -0.00(-7.43%)
May 21, 2021 0.0169 0.0180 0.0156 0.0175 478,667 +0.00(+3.55%)
May 20, 2021 0.0175 0.0175 0.0144 0.0169 21,631 -0.00(-2.31%)
May 19, 2021 0.0183 0.0183 0.0140 0.0173 77,673 +0.00(+15.33%)
May 18, 2021 0.0150 0.0155 0.0140 0.0150 239,572 -0.00(-3.23%)
May 17, 2021 0.0150 0.0170 0.0150 0.0155 241,827 +0.00(+0.00%)
May 14, 2021 0.0160 0.0160 0.0150 0.0155 156,664 +0.00(+0.00%)
May 13, 2021 0.0150 0.0160 0.0150 0.0155 627,675 -0.00(-3.73%)
May 12, 2021 0.0199 0.0199 0.0160 0.0161 763,115 -0.00(-14.81%)
May 11, 2021 0.0165 0.0219 0.0160 0.0189 1,524,042 +0.00(+18.12%)
May 10, 2021 0.0160 0.0170 0.0160 0.0160 143,378 -0.00(-11.11%)
May 07, 2021 0.0160 0.0180 0.0160 0.0180 479,914 +0.00(+9.09%)
May 06, 2021 0.0176 0.0176 0.0160 0.0165 165,259 -0.00(-4.62%)
May 05, 2021 0.0165 0.0184 0.0150 0.0173 897,381 -0.00(-3.89%)
May 04, 2021 0.0155 0.0196 0.0138 0.0180 4,493,352 -0.00(-5.76%)
May 03, 2021 0.0205 0.0205 0.0157 0.0191 1,683,467 -0.00(-7.73%)
Apr 30, 2021 0.0200 0.0207 0.0180 0.0207 720,300 +0.00(+8.95%)
Apr 29, 2021 0.0227 0.0232 0.0190 0.0190 475,355 -0.00(-11.21%)
Apr 28, 2021 0.0215 0.0234 0.0208 0.0214 548,301 -0.00(-2.73%)
Apr 27, 2021 0.0215 0.0234 0.0214 0.0220 102,924 -0.00(-3.93%)
Apr 26, 2021 0.0262 0.0262 0.0212 0.0229 202,755 -0.00(-0.43%)
Apr 23, 2021 0.0230 0.0240 0.0220 0.0230 295,600 +0.00(+0.00%)
Apr 22, 2021 0.0273 0.0273 0.0230 0.0230 122,240 -0.00(-8.00%)
Apr 21, 2021 0.0221 0.0250 0.0190 0.0250 2,070,214 +0.00(+8.70%)
Apr 20, 2021 0.0205 0.0273 0.0205 0.0230 1,894,458 +0.00(+2.68%)
Apr 19, 2021 0.0251 0.0260 0.0202 0.0224 812,162 -0.00(-15.47%)
Apr 16, 2021 0.0275 0.0275 0.0260 0.0265 330,000 -0.00(-3.64%)
Apr 15, 2021 0.0250 0.0280 0.0250 0.0275 259,698 +0.00(+9.56%)
Apr 14, 2021 0.0280 0.0285 0.0250 0.0251 260,650 -0.00(-3.46%)
Apr 13, 2021 0.0250 0.0280 0.0250 0.0260 433,628 +0.00(+1.96%)
Apr 12, 2021 0.0251 0.0279 0.0250 0.0255 824,611 +0.00(+0.00%)
Apr 09, 2021 0.0279 0.0279 0.0251 0.0255 241,300 -0.00(-5.56%)
Apr 08, 2021 0.0320 0.0320 0.0260 0.0270 619,770 -0.01(-15.63%)
Apr 07, 2021 0.0290 0.0320 0.0290 0.0320 267,094 +0.00(+10.34%)
Apr 06, 2021 0.0245 0.0300 0.0230 0.0290 1,227,043 +0.01(+25.54%)
Apr 05, 2021 0.0239 0.0245 0.0220 0.0231 919,309 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.